時価総額 AR$2,089.23T
-2.09%
ボリューム24h AR$124.11T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000001550152093387388 | AR$0.000000001524063030406049 | AR$0.000000001580294725993629 | AR$0.000000001574617189691514 | - | - |
Aug-01 2022 | AR$0.000000001574617189691514 | AR$0.000000001521349910369297 | AR$0.000000001713970371954541 | AR$0.000000001678641178338378 | AR$1,682,326 | - |
Jul-31 2022 | AR$0.000000001678641178338378 | AR$0.000000001669692959871598 | AR$0.000000001764757819097295 | AR$0.000000001680845332366882 | AR$407,369 | - |
Jul-30 2022 | AR$0.000000001680845350022149 | AR$0.000000001675106488153583 | AR$0.00000000189958645103197 | AR$0.000000001877320900731922 | AR$358,490 | - |
Jul-29 2022 | AR$0.000000001877320900731922 | AR$0.000000001745731815900321 | AR$0.000000001925040612992682 | AR$0.000000001763839162641518 | AR$64,689 | - |
Jul-28 2022 | AR$0.000000001763839162641518 | AR$0.000000001667120234510078 | AR$0.000000001780498733432549 | AR$0.000000001709783637485833 | AR$202,956 | - |
Jul-27 2022 | AR$0.000000001709783637485833 | AR$0.000000001542114348160594 | AR$0.000000001709783637485833 | AR$0.000000001552419373819474 | AR$497,640 | - |
Jul-26 2022 | AR$0.000000001552419373819474 | AR$0.000000001501585669879799 | AR$0.000000001604982437546749 | AR$0.000000001586336366846461 | AR$843,833 | - |
Jul-25 2022 | AR$0.000000001586347110075823 | AR$0.00000000158633789402697 | AR$0.000000001971638951033452 | AR$0.000000001971062842048607 | AR$614,439 | - |
Jul-24 2022 | AR$0.000000001971062842048607 | AR$0.000000001885122586224662 | AR$0.000000001998100036952309 | AR$0.00000000190087504710388 | AR$1,556,012 | - |
Jul-23 2022 | AR$0.00000000190087504710388 | AR$0.000000001828176178986505 | AR$0.000000002162956197986538 | AR$0.000000001886273118116451 | AR$3,688,167 | - |
Jul-22 2022 | AR$0.000000001886273118116451 | AR$0.000000001683572550133536 | AR$0.000000002022408407460154 | AR$0.000000001701235434380815 | AR$2,381,360 | - |
Jul-21 2022 | AR$0.000000001699925828542366 | AR$0.000000001601527822820896 | AR$0.000000001699925828542366 | AR$0.000000001635630390348808 | AR$859,732 | - |
Jul-20 2022 | AR$0.000000001635630390348808 | AR$0.000000001620517491480442 | AR$0.000000001732587620433083 | AR$0.000000001690388312607038 | AR$412,868 | - |
Jul-19 2022 | AR$0.000000001690388312607038 | AR$0.000000001572530248973983 | AR$0.000000001708693689639323 | AR$0.000000001657851740690426 | AR$1,311,133 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.