時価総額 MX$41.41T
2.53%
ボリューム24h MX$2.17T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.000000000029511237656122 | MX$0.000000000029014563464505 | MX$0.000000000030085082247384 | MX$0.000000000029976995354603 | - | - |
Aug-01 2022 | MX$0.000000000029976995354603 | MX$0.000000000028962912061693 | MX$0.000000000032629951085492 | MX$0.000000000031957366612359 | MX$32,028 | - |
Jul-31 2022 | MX$0.000000000031957366612359 | MX$0.000000000031787013649641 | MX$0.000000000033596824225857 | MX$0.000000000031999328503482 | MX$7,755 | - |
Jul-30 2022 | MX$0.000000000031999328839596 | MX$0.000000000031890074452752 | MX$0.000000000036163643195975 | MX$0.000000000035739759662706 | MX$6,825 | - |
Jul-29 2022 | MX$0.000000000035739759662706 | MX$0.000000000033234614024428 | MX$0.000000000036648230370462 | MX$0.000000000033579335174875 | MX$1,232 | - |
Jul-28 2022 | MX$0.000000000033579335174875 | MX$0.000000000031738035030129 | MX$0.000000000033896494087836 | MX$0.000000000032550245541477 | MX$3,864 | - |
Jul-27 2022 | MX$0.000000000032550245541477 | MX$0.000000000029358217955269 | MX$0.000000000032550245541477 | MX$0.000000000029554401324997 | MX$9,474 | - |
Jul-26 2022 | MX$0.000000000029554401324997 | MX$0.00000000002858664756438 | MX$0.000000000030555078014856 | MX$0.000000000030200100831562 | MX$16,065 | - |
Jul-25 2022 | MX$0.000000000030200305357296 | MX$0.000000000030200129905475 | MX$0.000000000037535352759399 | MX$0.000000000037524385003886 | MX$11,697 | - |
Jul-24 2022 | MX$0.000000000037524385003886 | MX$0.0000000000358882853433 | MX$0.000000000038039109389811 | MX$0.000000000036188175024228 | MX$29,623 | - |
Jul-23 2022 | MX$0.000000000036188175024228 | MX$0.00000000003480416013724 | MX$0.000000000041177581652055 | MX$0.000000000035910188755381 | MX$70,214 | - |
Jul-22 2022 | MX$0.000000000035910188755381 | MX$0.000000000032051248293801 | MX$0.000000000038501883398987 | MX$0.000000000032387507927251 | MX$45,335 | - |
Jul-21 2022 | MX$0.000000000032362576122624 | MX$0.000000000030489310303017 | MX$0.000000000032362576122624 | MX$0.000000000031138542710142 | MX$16,367 | - |
Jul-20 2022 | MX$0.000000000031138542710142 | MX$0.0000000000308508287806 | MX$0.000000000032984379561702 | MX$0.000000000032181004326787 | MX$7,860 | - |
Jul-19 2022 | MX$0.000000000032181004326787 | MX$0.00000000002993726492831 | MX$0.000000000032529495506646 | MX$0.00000000003156158478051 | MX$24,961 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80573 MXN.