Cap Mercado MX$43.01T
2.39%
Volume 24h MX$1.81T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$30,133,519,299,836 | MX$29,626,372,106,850 | MX$30,719,464,127,612 | MX$30,609,098,086,457 | - | - |
Aug-01 2022 | MX$30,609,098,086,457 | MX$29,573,631,569,105 | MX$33,317,994,732,877 | MX$32,631,227,968,362 | MX$32,703 | - |
Jul-31 2022 | MX$32,631,227,968,362 | MX$32,457,282,898,702 | MX$34,305,255,612,111 | MX$32,674,074,678,851 | MX$7,919 | - |
Jul-30 2022 | MX$32,674,075,022,053 | MX$32,562,516,868,751 | MX$36,926,199,195,587 | MX$36,493,377,543,731 | MX$6,969 | - |
Jul-29 2022 | MX$36,493,377,543,731 | MX$33,935,407,752,034 | MX$37,421,004,501,451 | MX$34,287,397,782,446 | MX$1,257 | - |
Jul-28 2022 | MX$34,287,397,782,446 | MX$32,407,271,503,262 | MX$34,611,244,390,853 | MX$33,236,608,497,001 | MX$3,945 | - |
Jul-27 2022 | MX$33,236,608,497,001 | MX$29,977,272,985,714 | MX$33,236,608,497,001 | MX$30,177,593,129,075 | MX$9,674 | - |
Jul-26 2022 | MX$30,177,593,129,075 | MX$29,189,433,060,600 | MX$31,199,370,348,253 | MX$30,836,908,023,614 | MX$16,403 | - |
Jul-25 2022 | MX$30,837,116,862,031 | MX$30,836,937,710,587 | MX$38,326,832,984,140 | MX$38,315,633,959,678 | MX$11,944 | - |
Jul-24 2022 | MX$38,315,633,959,678 | MX$36,645,035,075,511 | MX$38,841,211,958,070 | MX$36,951,248,308,360 | MX$30,247 | - |
Jul-23 2022 | MX$36,951,248,308,360 | MX$35,538,049,722,985 | MX$42,045,862,863,883 | MX$36,667,400,348,643 | MX$71,695 | - |
Jul-22 2022 | MX$36,667,400,348,643 | MX$32,727,089,263,392 | MX$39,313,744,140,538 | MX$33,070,439,355,055 | MX$46,291 | - |
Jul-21 2022 | MX$33,044,981,831,902 | MX$31,132,215,841,311 | MX$33,044,981,831,902 | MX$31,795,138,132,073 | MX$16,712 | - |
Jul-20 2022 | MX$31,795,138,132,073 | MX$31,501,357,391,674 | MX$33,679,896,780,251 | MX$32,859,581,365,886 | MX$8,026 | - |
Jul-19 2022 | MX$32,859,581,365,886 | MX$30,568,529,894,048 | MX$33,215,420,921,531 | MX$32,227,100,577,721 | MX$25,487 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.