Cap Mercado CN¥18.16T
2.06%
Volume 24h CN¥772.95B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥12,723,435,611,616 | CN¥12,509,300,163,599 | CN¥12,970,842,202,728 | CN¥12,924,241,764,047 | - | - |
Aug-01 2022 | CN¥12,924,241,764,047 | CN¥12,487,031,246,736 | CN¥14,068,033,556,711 | CN¥13,778,056,384,727 | CN¥13,808 | - |
Jul-31 2022 | CN¥13,778,056,384,727 | CN¥13,704,610,635,767 | CN¥14,484,889,951,871 | CN¥13,796,147,778,455 | CN¥3,344 | - |
Jul-30 2022 | CN¥13,796,147,923,368 | CN¥13,749,044,132,856 | CN¥15,591,544,856,472 | CN¥15,408,792,275,736 | CN¥2,942 | - |
Jul-29 2022 | CN¥15,408,792,275,736 | CN¥14,328,727,129,103 | CN¥15,800,469,124,055 | CN¥14,477,349,745,775 | CN¥531 | - |
Jul-28 2022 | CN¥14,477,349,745,775 | CN¥13,683,494,059,127 | CN¥14,614,089,216,167 | CN¥14,033,669,414,856 | CN¥1,666 | - |
Jul-27 2022 | CN¥14,033,669,414,856 | CN¥12,657,462,902,039 | CN¥14,033,669,414,856 | CN¥12,742,045,138,200 | CN¥4,085 | - |
Jul-26 2022 | CN¥12,742,045,138,200 | CN¥12,324,809,073,599 | CN¥13,173,475,550,568 | CN¥13,020,431,161,584 | CN¥6,926 | - |
Jul-25 2022 | CN¥13,020,519,340,536 | CN¥13,020,443,696,471 | CN¥16,182,941,886,695 | CN¥16,178,213,263,223 | CN¥5,043 | - |
Jul-24 2022 | CN¥16,178,213,263,223 | CN¥15,472,827,439,415 | CN¥16,400,130,847,919 | CN¥15,602,121,476,159 | CN¥12,772 | - |
Jul-23 2022 | CN¥15,602,121,476,159 | CN¥15,005,419,145,159 | CN¥17,753,247,589,847 | CN¥15,482,270,847,263 | CN¥30,272 | - |
Jul-22 2022 | CN¥15,482,270,847,263 | CN¥13,818,532,407,552 | CN¥16,599,650,616,528 | CN¥13,963,506,937,079 | CN¥19,546 | - |
Jul-21 2022 | CN¥13,952,757,872,112 | CN¥13,145,120,547,071 | CN¥13,952,757,872,112 | CN¥13,425,029,740,487 | CN¥7,057 | - |
Jul-20 2022 | CN¥13,425,029,740,487 | CN¥13,300,985,140,944 | CN¥14,220,841,376,856 | CN¥13,874,475,250,416 | CN¥3,389 | - |
Jul-19 2022 | CN¥13,874,475,250,416 | CN¥12,907,112,441,087 | CN¥14,024,723,272,535 | CN¥13,607,419,534,031 | CN¥10,762 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.