Cap Mercado HK$19.59T
1.89%
Volume 24h HK$834.03B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$13,746,757,641,906 | HK$13,515,399,681,975 | HK$14,014,062,680,485 | HK$13,963,714,256,043 | - | - |
Aug-01 2022 | HK$13,963,714,256,043 | HK$13,491,339,717,951 | HK$15,199,499,074,429 | HK$14,886,199,583,110 | HK$14,919 | - |
Jul-31 2022 | HK$14,886,199,583,110 | HK$14,806,846,730,500 | HK$15,649,882,446,551 | HK$14,905,746,033,658 | HK$3,613 | - |
Jul-30 2022 | HK$14,905,746,190,225 | HK$14,854,853,930,308 | HK$16,845,543,526,714 | HK$16,648,092,499,138 | HK$3,179 | - |
Jul-29 2022 | HK$16,648,092,499,138 | HK$15,481,159,741,239 | HK$17,071,271,180,758 | HK$15,641,735,795,841 | HK$574 | - |
Jul-28 2022 | HK$15,641,735,795,841 | HK$14,784,031,787,260 | HK$15,789,472,965,025 | HK$15,162,371,089,183 | HK$1,800 | - |
Jul-27 2022 | HK$15,162,371,089,183 | HK$13,675,478,871,202 | HK$15,162,371,089,183 | HK$13,766,863,897,762 | HK$4,413 | - |
Jul-26 2022 | HK$13,766,863,897,762 | HK$13,316,070,320,100 | HK$14,232,993,447,925 | HK$14,067,639,986,169 | HK$7,483 | - |
Jul-25 2022 | HK$14,067,735,257,188 | HK$14,067,653,529,214 | HK$17,484,505,509,373 | HK$17,479,396,571,596 | HK$5,449 | - |
Jul-24 2022 | HK$17,479,396,571,596 | HK$16,717,277,890,768 | HK$17,719,162,570,845 | HK$16,856,970,804,060 | HK$13,799 | - |
Jul-23 2022 | HK$16,856,970,804,060 | HK$16,212,276,825,247 | HK$19,181,107,951,030 | HK$16,727,480,814,173 | HK$32,707 | - |
Jul-22 2022 | HK$16,727,480,814,173 | HK$14,929,931,016,432 | HK$17,934,729,339,723 | HK$15,086,565,575,092 | HK$21,118 | - |
Jul-21 2022 | HK$15,074,951,983,017 | HK$14,202,357,904,752 | HK$15,074,951,983,017 | HK$14,504,779,668,895 | HK$7,624 | - |
Jul-20 2022 | HK$14,504,779,668,895 | HK$14,370,758,395,179 | HK$15,364,596,940,558 | HK$14,990,373,237,081 | HK$3,661 | - |
Jul-19 2022 | HK$14,990,373,237,081 | HK$13,945,207,253,808 | HK$15,152,705,425,438 | HK$14,701,838,730,987 | HK$11,627 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.