Cap Mercado HK$18.33T 2.17%
Volumen 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Aqua Pig AQUAPIG

Precios Históricos de Aqua Pig (AQUAPIG), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-02 2022 HK$13,715,043,878,084 HK$13,484,219,660,865 HK$13,981,732,244,057 HK$13,931,499,973,408 - -
Aug-01 2022 HK$13,931,499,973,408 HK$13,460,215,203,167 HK$15,164,433,836,763 HK$14,851,857,127,232 HK$14,884 -
Jul-31 2022 HK$14,851,857,127,232 HK$14,772,687,341,618 HK$15,613,778,174,644 HK$14,871,358,484,127 HK$3,604 -
Jul-30 2022 HK$14,871,358,640,333 HK$14,820,583,788,837 HK$16,806,680,865,222 HK$16,609,685,357,079 HK$3,172 -
Jul-29 2022 HK$16,609,685,357,079 HK$15,445,444,712,538 HK$17,031,887,765,667 HK$15,605,650,318,253 HK$572 -
Jul-28 2022 HK$15,605,650,318,253 HK$14,749,925,032,442 HK$15,753,046,657,853 HK$15,127,391,505,762 HK$1,796 -
Jul-27 2022 HK$15,127,391,505,762 HK$13,643,929,547,473 HK$15,127,391,505,762 HK$13,735,103,748,817 HK$4,403 -
Jul-26 2022 HK$13,735,103,748,817 HK$13,285,350,151,740 HK$14,200,157,938,313 HK$14,035,185,946,920 HK$7,466 -
Jul-25 2022 HK$14,035,280,998,149 HK$14,035,199,458,722 HK$17,444,168,762,868 HK$17,439,071,611,409 HK$5,436 -
Jul-24 2022 HK$17,439,071,611,409 HK$16,678,711,138,041 HK$17,678,284,470,603 HK$16,818,081,779,844 HK$13,767 -
Jul-23 2022 HK$16,818,081,779,844 HK$16,174,875,109,756 HK$19,136,857,143,440 HK$16,688,890,523,307 HK$32,631 -
Jul-22 2022 HK$16,688,890,523,307 HK$14,895,487,672,156 HK$17,893,353,927,040 HK$15,051,760,874,959 HK$21,069 -
Jul-21 2022 HK$15,040,174,075,435 HK$14,169,593,071,324 HK$15,040,174,075,435 HK$14,471,317,148,591 HK$7,607 -
Jul-20 2022 HK$14,471,317,148,591 HK$14,337,605,061,894 HK$15,329,150,822,187 HK$14,955,790,452,629 HK$3,653 -
Jul-19 2022 HK$14,955,790,452,629 HK$13,913,035,666,819 HK$15,117,748,140,699 HK$14,667,921,595,513 HK$11,600 -

Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 28-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.