Cap Mercado RM11.12T
2.86%
Volumen 24h RM722.79B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM8,351,554,543,042 | RM8,210,997,862,575 | RM8,513,950,117,873 | RM8,483,361,987,650 | - | - |
Aug-01 2022 | RM8,483,361,987,650 | RM8,196,380,735,607 | RM9,234,137,158,281 | RM9,043,798,617,498 | RM9,064 | - |
Jul-31 2022 | RM9,043,798,617,498 | RM8,995,589,454,728 | RM9,507,758,138,264 | RM9,055,673,653,934 | RM2,195 | - |
Jul-30 2022 | RM9,055,673,749,053 | RM9,024,755,222,984 | RM10,234,156,972,526 | RM10,114,199,738,294 | RM1,931 | - |
Jul-29 2022 | RM10,114,199,738,294 | RM9,405,254,194,223 | RM10,371,293,078,634 | RM9,502,808,811,337 | RM349 | - |
Jul-28 2022 | RM9,502,808,811,337 | RM8,981,728,714,048 | RM9,592,563,432,653 | RM9,211,580,828,859 | RM1,093 | - |
Jul-27 2022 | RM9,211,580,828,859 | RM8,308,250,619,542 | RM9,211,580,828,859 | RM8,363,769,677,462 | RM2,681 | - |
Jul-26 2022 | RM8,363,769,677,462 | RM8,089,899,485,700 | RM8,646,956,917,953 | RM8,546,499,887,233 | RM4,546 | - |
Jul-25 2022 | RM8,546,557,767,144 | RM8,546,508,115,026 | RM10,622,344,935,689 | RM10,619,241,107,600 | RM3,310 | - |
Jul-24 2022 | RM10,619,241,107,600 | RM10,156,231,873,204 | RM10,764,905,916,165 | RM10,241,099,375,420 | RM8,383 | - |
Jul-23 2022 | RM10,241,099,375,420 | RM9,849,429,058,107 | RM11,653,080,196,938 | RM10,162,430,445,518 | RM19,870 | - |
Jul-22 2022 | RM10,162,430,445,518 | RM9,070,366,733,424 | RM10,895,868,989,411 | RM9,165,526,777,272 | RM12,830 | - |
Jul-21 2022 | RM9,158,471,182,769 | RM8,628,344,935,664 | RM9,158,471,182,769 | RM8,812,074,941,243 | RM4,632 | - |
Jul-20 2022 | RM8,812,074,941,243 | RM8,730,653,124,803 | RM9,334,438,907,234 | RM9,107,087,138,017 | RM2,224 | - |
Jul-19 2022 | RM9,107,087,138,017 | RM8,472,118,446,256 | RM9,205,708,657,394 | RM8,931,794,045,059 | RM7,064 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.