Cap Mercado ₪8.70T
2.82%
Volumen 24h ₪564.69B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪6,543,536,360,962 | ₪6,433,408,630,290 | ₪6,670,775,109,544 | ₪6,646,808,967,517 | - | - |
Aug-01 2022 | ₪6,646,808,967,517 | ₪6,421,955,947,880 | ₪7,235,049,707,921 | ₪7,085,917,333,094 | ₪7,101 | - |
Jul-31 2022 | ₪7,085,917,333,094 | ₪7,048,144,915,050 | ₪7,449,434,805,020 | ₪7,095,221,556,913 | ₪1,720 | - |
Jul-30 2022 | ₪7,095,221,631,440 | ₪7,070,996,620,573 | ₪8,018,576,413,335 | ₪7,924,588,579,105 | ₪1,513 | - |
Jul-29 2022 | ₪7,924,588,579,105 | ₪7,369,121,818,795 | ₪8,126,024,085,753 | ₪7,445,556,952,036 | ₪273 | - |
Jul-28 2022 | ₪7,445,556,952,036 | ₪7,037,284,869,754 | ₪7,515,880,701,360 | ₪7,217,376,571,623 | ₪857 | - |
Jul-27 2022 | ₪7,217,376,571,623 | ₪6,509,607,252,730 | ₪7,217,376,571,623 | ₪6,553,107,055,355 | ₪2,101 | - |
Jul-26 2022 | ₪6,553,107,055,355 | ₪6,338,526,698,040 | ₪6,774,987,424,520 | ₪6,696,278,217,767 | ₪3,562 | - |
Jul-25 2022 | ₪6,696,323,567,325 | ₪6,696,284,664,335 | ₪8,322,726,022,699 | ₪8,320,294,138,688 | ₪2,594 | - |
Jul-24 2022 | ₪8,320,294,138,688 | ₪7,957,521,226,757 | ₪8,434,424,144,838 | ₪8,024,015,863,624 | ₪6,568 | - |
Jul-23 2022 | ₪8,024,015,863,624 | ₪7,717,137,790,849 | ₪9,130,318,624,262 | ₪7,962,377,877,469 | ₪15,569 | - |
Jul-22 2022 | ₪7,962,377,877,469 | ₪7,106,733,748,972 | ₪8,537,035,176,989 | ₪7,181,292,707,287 | ₪10,052 | - |
Jul-21 2022 | ₪7,175,764,570,106 | ₪6,760,404,728,300 | ₪7,175,764,570,106 | ₪6,904,359,241,908 | ₪3,629 | - |
Jul-20 2022 | ₪6,904,359,241,908 | ₪6,840,564,338,371 | ₪7,313,637,249,673 | ₪7,135,504,596,532 | ₪1,743 | - |
Jul-19 2022 | ₪7,135,504,596,532 | ₪6,637,999,527,123 | ₪7,212,775,659,625 | ₪6,998,160,498,294 | ₪5,535 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.