Cap Mercado ฿86.50T
1.82%
Volumen 24h ฿5.25T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2022 | ฿64,675,181,529,980 | ฿63,586,698,089,250 | ฿65,932,787,311,965 | ฿65,695,910,109,690 | - | - |
Aug-01 2022 | ฿65,695,910,109,690 | ฿63,473,501,757,330 | ฿71,509,979,837,485 | ฿70,035,981,240,715 | ฿70,190 | - |
Jul-31 2022 | ฿70,035,981,240,715 | ฿69,662,645,194,415 | ฿73,628,925,054,160 | ฿70,127,942,579,554 | ฿16,996 | - |
Jul-30 2022 | ฿70,127,943,316,165 | ฿69,888,507,499,055 | ฿79,254,222,264,035 | ฿78,325,262,767,955 | ฿14,957 | - |
Jul-29 2022 | ฿78,325,262,767,955 | ฿72,835,125,390,370 | ฿80,316,216,472,555 | ฿73,590,597,026,030 | ฿2,699 | - |
Jul-28 2022 | ฿73,590,597,026,030 | ฿69,555,306,385,214 | ฿74,285,664,800,165 | ฿71,335,301,615,305 | ฿8,468 | - |
Jul-27 2022 | ฿71,335,301,615,305 | ฿64,339,832,093,074 | ฿71,335,301,615,305 | ฿64,769,776,617,874 | ฿20,762 | - |
Jul-26 2022 | ฿64,769,776,617,874 | ฿62,648,901,483,000 | ฿66,962,803,807,165 | ฿66,184,855,622,270 | ฿35,206 | - |
Jul-25 2022 | ฿66,185,303,849,455 | ฿66,184,919,339,035 | ฿82,260,384,393,005 | ฿82,236,348,072,095 | ฿25,636 | - |
Jul-24 2022 | ฿82,236,348,072,095 | ฿78,650,763,360,855 | ฿83,364,389,311,350 | ฿79,307,984,849,800 | ฿64,920 | - |
Jul-23 2022 | ฿79,307,984,849,800 | ฿76,274,855,060,425 | ฿90,242,489,974,315 | ฿78,698,765,656,420 | ฿153,877 | - |
Jul-22 2022 | ฿78,698,765,656,420 | ฿70,241,727,094,560 | ฿84,378,579,004,090 | ฿70,978,654,941,775 | ฿99,355 | - |
Jul-21 2022 | ฿70,924,015,790,110 | ฿66,818,670,960,159 | ฿70,924,015,790,110 | ฿68,241,492,472,265 | ฿35,870 | - |
Jul-20 2022 | ฿68,241,492,472,265 | ฿67,610,954,680,570 | ฿72,286,725,506,555 | ฿70,526,093,175,230 | ฿17,226 | - |
Jul-19 2022 | ฿70,526,093,175,230 | ฿65,608,839,124,640 | ฿71,289,826,996,955 | ฿69,168,607,865,210 | ฿54,703 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8305 THB.