Cap Mercado S$3.17T
3.07%
Volumen 24h S$205.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$2,378,953,731,986 | S$2,338,915,935,690 | S$2,425,212,372,436 | S$2,416,499,294,389 | - | - |
Aug-01 2022 | S$2,416,499,294,389 | S$2,334,752,223,584 | S$2,630,358,808,189 | S$2,576,140,568,986 | S$2,582 | - |
Jul-31 2022 | S$2,576,140,568,986 | S$2,562,408,111,502 | S$2,708,300,184,028 | S$2,579,523,192,197 | S$625 | - |
Jul-30 2022 | S$2,579,523,219,292 | S$2,570,716,027,457 | S$2,915,216,059,243 | S$2,881,046,048,309 | S$550 | - |
Jul-29 2022 | S$2,881,046,048,309 | S$2,679,101,770,851 | S$2,954,279,499,437 | S$2,706,890,360,300 | S$99 | - |
Jul-28 2022 | S$2,706,890,360,300 | S$2,558,459,857,246 | S$2,732,457,108,412 | S$2,623,933,601,507 | S$311 | - |
Jul-27 2022 | S$2,623,933,601,507 | S$2,366,618,539,791 | S$2,623,933,601,507 | S$2,382,433,232,655 | S$764 | - |
Jul-26 2022 | S$2,382,433,232,655 | S$2,304,420,868,440 | S$2,463,099,573,172 | S$2,434,484,226,543 | S$1,295 | - |
Jul-25 2022 | S$2,434,500,713,729 | S$2,434,486,570,243 | S$3,025,792,024,343 | S$3,024,907,893,924 | S$943 | - |
Jul-24 2022 | S$3,024,907,893,924 | S$2,893,018,969,481 | S$3,066,400,748,718 | S$2,917,193,613,864 | S$2,388 | - |
Jul-23 2022 | S$2,917,193,613,864 | S$2,805,625,694,589 | S$3,319,398,619,834 | S$2,894,784,642,765 | S$5,660 | - |
Jul-22 2022 | S$2,894,784,642,765 | S$2,583,708,539,500 | S$3,103,705,790,581 | S$2,610,815,030,907 | S$3,655 | - |
Jul-21 2022 | S$2,608,805,233,474 | S$2,457,797,920,108 | S$2,608,805,233,474 | S$2,510,133,707,440 | S$1,319 | - |
Jul-20 2022 | S$2,510,133,707,440 | S$2,486,940,572,187 | S$2,658,929,922,557 | S$2,594,168,405,756 | S$634 | - |
Jul-19 2022 | S$2,594,168,405,756 | S$2,413,296,553,555 | S$2,622,260,904,029 | S$2,544,235,886,542 | S$2,012 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.