Cap Mercado Tk255.39T
2.66%
Volumen 24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk192,787,900,030,612 | Tk189,543,279,268,949 | Tk196,536,651,437,871 | Tk195,830,552,787,486 | - | - |
Aug-01 2022 | Tk195,830,552,787,486 | Tk189,205,856,433,701 | Tk213,161,502,108,959 | Tk208,767,713,218,120 | Tk209,226 | - |
Jul-31 2022 | Tk208,767,713,218,120 | Tk207,654,849,354,901 | Tk219,477,788,958,703 | Tk209,041,837,433,616 | Tk50,663 | - |
Jul-30 2022 | Tk209,041,839,629,351 | Tk208,328,114,096,917 | Tk236,246,033,136,529 | Tk233,476,931,508,576 | Tk44,584 | - |
Jul-29 2022 | Tk233,476,931,508,576 | Tk217,111,580,366,678 | Tk239,411,693,107,816 | Tk219,363,538,331,482 | Tk8,045 | - |
Jul-28 2022 | Tk219,363,538,331,482 | Tk207,334,886,996,420 | Tk221,435,440,618,951 | Tk212,640,810,139,667 | Tk25,241 | - |
Jul-27 2022 | Tk212,640,810,139,667 | Tk191,788,269,071,905 | Tk212,640,810,139,667 | Tk193,069,875,093,025 | Tk61,890 | - |
Jul-26 2022 | Tk193,069,875,093,025 | Tk186,747,835,420,200 | Tk199,606,990,204,751 | Tk197,288,032,710,537 | Tk104,945 | - |
Jul-25 2022 | Tk197,289,368,814,677 | Tk197,288,222,641,529 | Tk245,206,992,662,046 | Tk245,135,343,665,892 | Tk76,416 | - |
Jul-24 2022 | Tk245,135,343,665,892 | Tk234,447,204,405,837 | Tk248,497,880,832,689 | Tk236,406,292,076,119 | Tk193,517 | - |
Jul-23 2022 | Tk236,406,292,076,119 | Tk227,364,945,630,995 | Tk269,000,561,329,960 | Tk234,590,292,705,548 | Tk458,687 | - |
Jul-22 2022 | Tk234,590,292,705,548 | Tk209,381,013,562,464 | Tk251,521,042,058,845 | Tk211,577,695,021,685 | Tk296,163 | - |
Jul-21 2022 | Tk211,414,823,158,634 | Tk199,177,349,835,103 | Tk211,414,823,158,634 | Tk203,418,586,812,690 | Tk106,922 | - |
Jul-20 2022 | Tk203,418,586,812,690 | Tk201,539,039,606,558 | Tk215,476,875,067,417 | Tk210,228,670,085,962 | Tk51,347 | - |
Jul-19 2022 | Tk210,228,670,085,962 | Tk195,571,006,050,016 | Tk212,505,256,501,176 | Tk206,182,191,420,574 | Tk163,062 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.