Cap Mercado ₱134.20T
4.12%
Volumen 24h ₱9.91T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-02 2022 | ₱100,868,558,391,940 | ₱99,170,940,342,750 | ₱102,829,942,639,395 | ₱102,460,504,760,070 | - | - |
Aug-01 2022 | ₱102,460,504,760,070 | ₱98,994,397,338,990 | ₱111,528,230,863,955 | ₱109,229,356,550,644 | ₱109,469 | - |
Jul-31 2022 | ₱109,229,356,550,644 | ₱108,647,095,041,744 | ₱114,832,975,346,479 | ₱109,372,781,083,164 | ₱26,508 | - |
Jul-30 2022 | ₱109,372,782,231,995 | ₱108,999,353,891,665 | ₱123,606,288,488,604 | ₱122,157,466,808,364 | ₱23,327 | - |
Jul-29 2022 | ₱122,157,466,808,364 | ₱113,594,951,334,110 | ₱125,262,593,462,165 | ₱114,773,198,275,090 | ₱4,209 | - |
Jul-28 2022 | ₱114,773,198,275,090 | ₱108,479,687,534,144 | ₱115,857,238,283,995 | ₱111,255,799,615,415 | ₱13,206 | - |
Jul-27 2022 | ₱111,255,799,615,415 | ₱100,345,541,471,725 | ₱111,255,799,615,415 | ₱101,016,090,566,124 | ₱32,381 | - |
Jul-26 2022 | ₱101,016,090,566,124 | ₱97,708,336,148,999 | ₱104,436,374,604,995 | ₱103,223,072,839,809 | ₱54,908 | - |
Jul-25 2022 | ₱103,223,771,902,865 | ₱103,223,172,213,605 | ₱128,294,752,178,514 | ₱128,257,264,706,784 | ₱39,982 | - |
Jul-24 2022 | ₱128,257,264,706,784 | ₱122,665,123,297,065 | ₱130,016,577,799,050 | ₱123,690,137,569,400 | ₱101,250 | - |
Jul-23 2022 | ₱123,690,137,569,400 | ₱118,959,614,638,775 | ₱140,743,785,391,444 | ₱122,739,988,527,259 | ₱239,989 | - |
Jul-22 2022 | ₱122,739,988,527,259 | ₱109,550,241,427,680 | ₱131,598,326,003,269 | ₱110,699,567,147,825 | ₱154,955 | - |
Jul-21 2022 | ₱110,614,350,959,330 | ₱104,211,582,464,479 | ₱110,614,350,959,330 | ₱106,430,640,090,294 | ₱55,943 | - |
Jul-20 2022 | ₱106,430,640,090,294 | ₱105,447,242,184,710 | ₱112,739,657,164,165 | ₱109,993,743,802,690 | ₱26,865 | - |
Jul-19 2022 | ₱109,993,743,802,690 | ₱102,324,707,309,919 | ₱111,184,876,595,364 | ₱107,876,585,674,629 | ₱85,316 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.