Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €1,640,300,486,476 | €1,612,694,225,850 | €1,672,196,050,233 | €1,666,188,339,378 | - | - |
Aug-01 2022 | €1,666,188,339,378 | €1,609,823,325,546 | €1,813,645,542,857 | €1,776,261,795,982 | €1,780 | - |
Jul-31 2022 | €1,776,261,795,982 | €1,766,793,197,923 | €1,867,386,510,991 | €1,778,594,131,591 | €431 | - |
Jul-30 2022 | €1,778,594,150,273 | €1,772,521,547,491 | €2,010,056,040,967 | €1,986,495,647,670 | €379 | - |
Jul-29 2022 | €1,986,495,647,670 | €1,847,254,059,194 | €2,036,990,478,191 | €1,866,414,430,486 | €68 | - |
Jul-28 2022 | €1,866,414,430,486 | €1,764,070,856,882 | €1,884,042,831,073 | €1,809,215,330,741 | €215 | - |
Jul-27 2022 | €1,809,215,330,741 | €1,631,795,309,815 | €1,809,215,330,741 | €1,642,699,619,575 | €527 | - |
Jul-26 2022 | €1,642,699,619,575 | €1,588,909,704,600 | €1,698,319,464,473 | €1,678,589,039,974 | €893 | - |
Jul-25 2022 | €1,678,600,407,971 | €1,678,590,655,967 | €2,086,298,721,480 | €2,085,689,109,139 | €650 | - |
Jul-24 2022 | €2,085,689,109,139 | €1,994,751,036,651 | €2,114,298,639,870 | €2,011,419,574,760 | €1,647 | - |
Jul-23 2022 | €2,011,419,574,760 | €1,934,492,936,885 | €2,288,741,936,303 | €1,995,968,477,204 | €3,903 | - |
Jul-22 2022 | €1,995,968,477,204 | €1,781,479,949,472 | €2,140,020,652,658 | €1,800,170,010,755 | €2,520 | - |
Jul-21 2022 | €1,798,784,245,382 | €1,694,663,948,191 | €1,798,784,245,382 | €1,730,749,735,093 | €910 | - |
Jul-20 2022 | €1,730,749,735,093 | €1,714,757,952,434 | €1,833,345,468,991 | €1,788,692,079,526 | €437 | - |
Jul-19 2022 | €1,788,692,079,526 | €1,663,980,033,568 | €1,808,061,997,470 | €1,754,263,358,002 | €1,387 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.