Cap Mercato €2.26T
0.37%
Volume 24o €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €1,628,605,377,558 | €1,601,195,945,640 | €1,660,273,530,487 | €1,654,308,653,755 | - | - |
Aug-01 2022 | €1,654,308,653,755 | €1,598,345,514,446 | €1,800,714,508,368 | €1,763,597,302,287 | €1,767 | - |
Jul-31 2022 | €1,763,597,302,287 | €1,754,196,213,983 | €1,854,072,311,052 | €1,765,913,008,674 | €428 | - |
Jul-30 2022 | €1,765,913,027,223 | €1,759,883,721,234 | €1,995,724,627,592 | €1,972,332,216,546 | €377 | - |
Jul-29 2022 | €1,972,332,216,546 | €1,834,083,400,769 | €2,022,467,026,114 | €1,853,107,161,342 | €68 | - |
Jul-28 2022 | €1,853,107,161,342 | €1,751,493,282,847 | €1,870,609,873,943 | €1,796,315,883,034 | €213 | - |
Jul-27 2022 | €1,796,315,883,034 | €1,620,160,841,596 | €1,796,315,883,034 | €1,630,987,405,179 | €523 | - |
Jul-26 2022 | €1,630,987,405,179 | €1,577,581,004,640 | €1,686,210,688,503 | €1,666,620,939,121 | €887 | - |
Jul-25 2022 | €1,666,632,226,066 | €1,666,622,543,592 | €2,071,423,708,650 | €2,070,818,442,757 | €646 | - |
Jul-24 2022 | €2,070,818,442,757 | €1,980,528,745,778 | €2,099,223,991,608 | €1,997,078,439,584 | €1,635 | - |
Jul-23 2022 | €1,997,078,439,584 | €1,920,700,277,684 | €2,272,423,532,175 | €1,981,737,506,153 | €3,875 | - |
Jul-22 2022 | €1,981,737,506,153 | €1,768,778,251,084 | €2,124,762,610,107 | €1,787,335,054,892 | €2,502 | - |
Jul-21 2022 | €1,785,959,169,828 | €1,682,581,235,532 | €1,785,959,169,828 | €1,718,409,735,911 | €903 | - |
Jul-20 2022 | €1,718,409,735,911 | €1,702,531,972,385 | €1,820,273,976,834 | €1,775,938,959,678 | €434 | - |
Jul-19 2022 | €1,775,938,959,678 | €1,652,116,092,851 | €1,795,170,772,866 | €1,741,755,710,036 | €1,377 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 430 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92744 EUR.