Cap Mercato ₹203.36T
0.45%
Volume 24o ₹10.94T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₹146,547,985,602,843 | ₹144,081,582,697,935 | ₹149,397,604,106,766 | ₹148,860,862,252,975 | - | - |
Aug-01 2022 | ₹148,860,862,252,975 | ₹143,825,090,268,720 | ₹162,035,007,057,932 | ₹158,695,062,429,591 | ₹159,043 | - |
Jul-31 2022 | ₹158,695,062,429,591 | ₹157,849,117,443,525 | ₹166,836,341,136,331 | ₹158,903,438,326,520 | ₹38,512 | - |
Jul-30 2022 | ₹158,903,439,995,610 | ₹158,360,900,557,010 | ₹179,582,744,857,553 | ₹177,477,808,471,808 | ₹33,891 | - |
Jul-29 2022 | ₹177,477,808,471,808 | ₹165,037,664,442,293 | ₹181,989,125,609,780 | ₹166,749,493,365,954 | ₹6,116 | - |
Jul-28 2022 | ₹166,749,493,365,954 | ₹157,605,897,619,581 | ₹168,324,452,720,490 | ₹161,639,202,346,085 | ₹19,187 | - |
Jul-27 2022 | ₹161,639,202,346,085 | ₹145,788,114,763,846 | ₹161,639,202,346,085 | ₹146,762,329,331,782 | ₹47,046 | - |
Jul-26 2022 | ₹146,762,329,331,782 | ₹141,956,622,237,060 | ₹151,731,526,315,230 | ₹149,968,767,607,751 | ₹79,774 | - |
Jul-25 2022 | ₹149,969,783,249,138 | ₹149,968,911,984,053 | ₹186,394,430,483,699 | ₹186,339,966,401,382 | ₹58,088 | - |
Jul-24 2022 | ₹186,339,966,401,382 | ₹178,215,362,740,286 | ₹188,896,003,622,757 | ₹179,704,565,909,436 | ₹147,102 | - |
Jul-23 2022 | ₹179,704,565,909,436 | ₹172,831,774,056,523 | ₹204,481,144,214,343 | ₹178,324,131,506,804 | ₹348,671 | - |
Jul-22 2022 | ₹178,324,131,506,804 | ₹159,161,263,524,259 | ₹191,194,063,759,183 | ₹160,831,073,936,680 | ₹225,129 | - |
Jul-21 2022 | ₹160,707,266,667,460 | ₹151,404,934,601,251 | ₹160,707,266,667,460 | ₹154,628,916,684,312 | ₹81,277 | - |
Jul-20 2022 | ₹154,628,916,684,312 | ₹153,200,176,307,657 | ₹163,795,040,975,660 | ₹159,805,610,788,698 | ₹39,032 | - |
Jul-19 2022 | ₹159,805,610,788,698 | ₹148,663,567,445,884 | ₹161,536,161,062,588 | ₹156,729,674,502,742 | ₹123,952 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 430 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.45451 INR.