Cap Mercato R$12.16T
-1.06%
Volume 24o R$647.70B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$8,941,314,652,648 | R$8,790,832,308,300 | R$9,115,178,084,334 | R$9,082,429,918,044 | - | - |
Aug-01 2022 | R$9,082,429,918,044 | R$8,775,182,966,508 | R$9,886,222,433,486 | R$9,682,442,792,833 | R$9,704 | - |
Jul-31 2022 | R$9,682,442,792,833 | R$9,630,829,252,954 | R$10,179,165,653,216 | R$9,695,156,406,417 | R$2,350 | - |
Jul-30 2022 | R$9,695,156,508,254 | R$9,662,054,614,618 | R$10,956,860,453,266 | R$10,828,432,222,258 | R$2,068 | - |
Jul-29 2022 | R$10,828,432,222,258 | R$10,069,423,208,012 | R$11,103,680,673,218 | R$10,173,866,820,628 | R$373 | - |
Jul-28 2022 | R$10,173,866,820,628 | R$9,615,989,711,034 | R$10,269,959,626,654 | R$9,862,073,248,118 | R$1,171 | - |
Jul-27 2022 | R$9,862,073,248,118 | R$8,894,952,744,370 | R$9,862,073,248,118 | R$8,954,392,380,850 | R$2,870 | - |
Jul-26 2022 | R$8,954,392,380,850 | R$8,661,182,350,800 | R$9,257,577,399,854 | R$9,150,026,414,452 | R$4,867 | - |
Jul-25 2022 | R$9,150,088,381,658 | R$9,150,035,223,266 | R$11,372,461,010,637 | R$11,369,138,000,122 | R$3,544 | - |
Jul-24 2022 | R$11,369,138,000,122 | R$10,873,432,532,298 | R$11,525,089,192,260 | R$10,964,293,106,480 | R$8,975 | - |
Jul-23 2022 | R$10,964,293,106,480 | R$10,544,964,282,230 | R$12,475,983,504,194 | R$10,880,068,827,991 | R$21,273 | - |
Jul-22 2022 | R$10,880,068,827,991 | R$9,710,887,064,256 | R$11,665,300,459,484 | R$9,812,767,006,490 | R$13,736 | - |
Jul-21 2022 | R$9,805,213,168,436 | R$9,237,651,098,816 | R$9,805,213,168,436 | R$9,434,355,530,614 | R$4,959 | - |
Jul-20 2022 | R$9,434,355,530,614 | R$9,347,183,965,532 | R$9,993,607,171,618 | R$9,750,200,546,548 | R$2,381 | - |
Jul-19 2022 | R$9,750,200,546,548 | R$9,070,392,393,664 | R$9,855,786,402,657 | R$9,562,528,815,196 | R$7,563 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 430 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.0918 BRL.