시가총액 R$12.48T
-0.5%
볼륨 24시간 R$681.82B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
코인
27.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Aug-02 2022 | R$0.000000000009074069943064 | R$0.0000000000089213533269 | R$0.000000000009250514794962 | R$0.000000000009217280403492 | - | - |
| Aug-01 2022 | R$0.000000000009217280403492 | R$0.000000000008905471633044 | R$0.000000000010033007149297 | R$0.000000000009826201910462 | R$9,848 | - |
| Jul-31 2022 | R$0.000000000009826201910462 | R$0.000000000009773822043622 | R$0.000000000010330299814687 | R$0.000000000009839104288173 | R$2,385 | - |
| Jul-30 2022 | R$0.000000000009839104391522 | R$0.000000000009805511020774 | R$0.000000000011119541361838 | R$0.000000000010989206305293 | R$2,098 | - |
| Jul-29 2022 | R$0.000000000010989206305293 | R$0.000000000010218927979316 | R$0.000000000011268541480573 | R$0.000000000010324922308204 | R$379 | - |
| Jul-28 2022 | R$0.000000000010324922308204 | R$0.000000000009758762173061 | R$0.000000000010422441842722 | R$0.000000000010008499411274 | R$1,188 | - |
| Jul-27 2022 | R$0.000000000010008499411274 | R$0.00000000000902701968091 | R$0.000000000010008499411274 | R$0.00000000000908734184155 | R$2,913 | - |
| Jul-26 2022 | R$0.00000000000908734184155 | R$0.000000000008789778404399 | R$0.000000000009395028370322 | R$0.000000000009285880532236 | R$4,940 | - |
| Jul-25 2022 | R$0.000000000009285943419494 | R$0.000000000009285889471838 | R$0.000000000011541312507634 | R$0.000000000011537940159045 | R$3,597 | - |
| Jul-24 2022 | R$0.000000000011537940159045 | R$0.000000000011034874753014 | R$0.00000000001169620682118 | R$0.00000000001112708437064 | R$9,108 | - |
| Jul-23 2022 | R$0.00000000001112708437064 | R$0.00000000001070152960289 | R$0.000000000012661219442941 | R$0.000000000011041609580455 | R$21,589 | - |
| Jul-22 2022 | R$0.000000000011041609580455 | R$0.000000000009855068505408 | R$0.000000000011838499861412 | R$0.000000000009958461100069 | R$13,940 | - |
| Jul-21 2022 | R$0.000000000009950795107148 | R$0.000000000009374806215487 | R$0.000000000009950795107148 | R$0.000000000009574431197002 | R$5,033 | - |
| Jul-20 2022 | R$0.000000000009574431197002 | R$0.000000000009485965360676 | R$0.000000000010141986271774 | R$0.000000000009894965690764 | R$2,417 | - |
| Jul-19 2022 | R$0.000000000009894965690764 | R$0.000000000009205064153152 | R$0.000000000010002119222493 | R$0.000000000009704507521828 | R$7,675 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 430일 동안 분석, 06-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1674 BRL.