시가총액 NZ$4.04T
0.45%
볼륨 24시간 NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000002910431459464 | NZ$0.000000000002861448891899 | NZ$0.000000000002967024658662 | NZ$0.000000000002956365007692 | - | - |
Aug-01 2022 | NZ$0.000000000002956365007692 | NZ$0.000000000002856354972444 | NZ$0.000000000003218002486598 | NZ$0.000000000003151671449161 | NZ$3,159 | - |
Jul-31 2022 | NZ$0.000000000003151671449161 | NZ$0.000000000003134871048322 | NZ$0.000000000003313356603487 | NZ$0.000000000003155809778073 | NZ$765 | - |
Jul-30 2022 | NZ$0.000000000003155809811222 | NZ$0.000000000003145035020674 | NZ$0.000000000003566499178138 | NZ$0.000000000003524695307193 | NZ$673 | - |
Jul-29 2022 | NZ$0.000000000003524695307193 | NZ$0.000000000003277635025916 | NZ$0.000000000003614289710473 | NZ$0.000000000003311631813604 | NZ$121 | - |
Jul-28 2022 | NZ$0.000000000003311631813604 | NZ$0.000000000003130040721761 | NZ$0.000000000003342910382422 | NZ$0.000000000003210141836174 | NZ$381 | - |
Jul-27 2022 | NZ$0.000000000003210141836174 | NZ$0.000000000002895340484409 | NZ$0.000000000003210141836174 | NZ$0.00000000000291468830905 | NZ$934 | - |
Jul-26 2022 | NZ$0.00000000000291468830905 | NZ$0.0000000000028192473444 | NZ$0.000000000003013376170022 | NZ$0.000000000002978367920836 | NZ$1,584 | - |
Jul-25 2022 | NZ$0.000000000002978388091394 | NZ$0.000000000002978370788138 | NZ$0.000000000003701778718533 | NZ$0.000000000003700697066145 | NZ$1,154 | - |
Jul-24 2022 | NZ$0.000000000003700697066145 | NZ$0.000000000003539343076914 | NZ$0.00000000000375145976418 | NZ$0.00000000000356891853464 | NZ$2,921 | - |
Jul-23 2022 | NZ$0.00000000000356891853464 | NZ$0.000000000003432425429389 | NZ$0.000000000004060979429641 | NZ$0.000000000003541503216056 | NZ$6,925 | - |
Jul-22 2022 | NZ$0.000000000003541503216056 | NZ$0.000000000003160930166208 | NZ$0.000000000003797099057612 | NZ$0.00000000000319409246957 | NZ$4,471 | - |
Jul-21 2022 | NZ$0.000000000003191633666948 | NZ$0.000000000003006890084288 | NZ$0.000000000003191633666948 | NZ$0.000000000003070918114701 | NZ$1,614 | - |
Jul-20 2022 | NZ$0.000000000003070918114701 | NZ$0.000000000003042543443276 | NZ$0.000000000003252956621674 | NZ$0.000000000003173726852164 | NZ$775 | - |
Jul-19 2022 | NZ$0.000000000003173726852164 | NZ$0.000000000002952446748352 | NZ$0.000000000003208095444393 | NZ$0.000000000003112638999628 | NZ$2,462 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 430일 동안 분석, 06-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6574 NZD.