시가총액 zł9.69T
0.12%
볼륨 24시간 zł506.05B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł0.000000000006983613124602 | zł0.000000000006866078901075 | zł0.000000000007119409144603 | zł0.000000000007093831191831 | - | - |
Aug-01 2022 | zł0.000000000007093831191831 | zł0.000000000006853855983866 | zł0.000000000007721633274451 | zł0.000000000007562471201728 | zł7,579 | - |
Jul-31 2022 | zł0.000000000007562471201728 | zł0.000000000007522158450358 | zł0.000000000007950436553784 | zł0.000000000007572401168644 | zł1,835 | - |
Jul-30 2022 | zł0.000000000007572401248183 | zł0.000000000007546547016694 | zł0.000000000008557855017796 | zł0.000000000008457546157804 | zł1,615 | - |
Jul-29 2022 | zł0.000000000008457546157804 | zł0.000000000007864722225363 | zł0.000000000008672528939344 | zł0.000000000007946297900997 | zł291 | - |
Jul-28 2022 | zł0.000000000007946297900997 | zł0.000000000007510568027278 | zł0.000000000008021351179783 | zł0.000000000007702771555069 | zł914 | - |
Jul-27 2022 | zł0.000000000007702771555069 | zł0.000000000006947402159692 | zł0.000000000007702771555069 | zł0.000000000006993827483212 | zł2,242 | - |
Jul-26 2022 | zł0.000000000006993827483212 | zł0.000000000006764815811699 | zł0.000000000007230630119083 | zł0.000000000007146627430173 | zł3,802 | - |
Jul-25 2022 | zł0.000000000007146675829654 | zł0.000000000007146634310296 | zł0.000000000008882459801299 | zł0.00000000000887986436419 | zł2,768 | - |
Jul-24 2022 | zł0.00000000000887986436419 | zł0.000000000008492693646514 | zł0.000000000009001670030865 | zł0.00000000000856366029102 | zł7,010 | - |
Jul-23 2022 | zł0.00000000000856366029102 | zł0.000000000008236143544957 | zł0.000000000009744365960368 | zł0.000000000008497876924757 | zł16,616 | - |
Jul-22 2022 | zł0.000000000008497876924757 | zł0.000000000007584687597744 | zł0.000000000009111182030391 | zł0.000000000007664260918822 | zł10,728 | - |
Jul-21 2022 | zł0.000000000007658360994189 | zł0.000000000007215066683184 | zł0.000000000007658360994189 | zł0.000000000007368702664573 | zł3,873 | - |
Jul-20 2022 | zł0.000000000007368702664573 | zł0.000000000007300617320343 | zł0.000000000007805506115944 | zł0.000000000007615393390077 | zł1,860 | - |
Jul-19 2022 | zł0.000000000007615393390077 | zł0.000000000007084429284336 | zł0.000000000007697861214904 | zł0.000000000007468812398678 | zł5,907 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 430일 동안 분석, 06-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97695 PLN.