Cap Mercato zł9.45T
-2.09%
Volume 24o zł561.10B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł7,008,074,516,076 | zł6,890,128,607,280 | zł7,144,346,186,654 | zł7,118,678,642,390 | - | - |
Aug-01 2022 | zł7,118,678,642,390 | zł6,877,862,877,052 | zł7,748,679,717,457 | zł7,588,960,150,254 | zł7,606 | - |
Jul-31 2022 | zł7,588,960,150,254 | zł7,548,506,196,046 | zł7,978,284,422,425 | zł7,598,924,898,708 | zł1,842 | - |
Jul-30 2022 | zł7,598,924,978,526 | zł7,572,980,187,828 | zł8,587,830,481,505 | zł8,487,170,271,252 | zł1,621 | - |
Jul-29 2022 | zł8,487,170,271,252 | zł7,892,269,863,779 | zł8,702,906,069,588 | zł7,974,131,273,244 | zł292 | - |
Jul-28 2022 | zł7,974,131,273,244 | zł7,536,875,175,374 | zł8,049,447,439,966 | zł7,729,751,931,428 | zł918 | - |
Jul-27 2022 | zł7,729,751,931,428 | zł6,971,736,715,592 | zł7,729,751,931,428 | zł7,018,324,652,360 | zł2,250 | - |
Jul-26 2022 | zł7,018,324,652,360 | zł6,788,510,825,280 | zł7,255,956,733,086 | zł7,171,659,809,283 | zł3,815 | - |
Jul-25 2022 | zł7,171,708,378,292 | zł7,171,666,713,505 | zł8,913,572,253,060 | zł8,910,967,724,955 | zł2,778 | - |
Jul-24 2022 | zł8,910,967,724,955 | zł8,522,440,870,516 | zł9,033,200,038,416 | zł8,593,656,088,768 | zł7,035 | - |
Jul-23 2022 | zł8,593,656,088,768 | zł8,264,992,154,968 | zł9,778,497,397,230 | zł8,527,642,304,147 | zł16,674 | - |
Jul-22 2022 | zł8,527,642,304,147 | zł7,611,254,363,289 | zł9,143,095,623,894 | zł7,691,106,404,584 | zł10,766 | - |
Jul-21 2022 | zł7,685,185,814,377 | zł7,240,338,783,385 | zł7,685,185,814,377 | zł7,394,512,903,102 | zł3,887 | - |
Jul-20 2022 | zł7,394,512,903,102 | zł7,326,189,077,411 | zł7,832,846,339,028 | zł7,642,067,708,316 | zł1,867 | - |
Jul-19 2022 | zł7,642,067,708,316 | zł7,109,243,802,982 | zł7,724,824,391,892 | zł7,494,973,289,993 | zł5,927 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 430 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99088 PLN.