Cap Mercado zł10.07T
2.16%
Volume 24h zł428.21B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł7,077,261,797,060 | zł6,958,151,466,180 | zł7,214,878,810,976 | zł7,188,957,863,642 | - | - |
Aug-01 2022 | zł7,188,957,863,642 | zł6,945,764,642,416 | zł7,825,178,630,195 | zł7,663,882,230,076 | zł7,681 | - |
Jul-31 2022 | zł7,663,882,230,076 | zł7,623,028,893,828 | zł8,057,050,109,753 | zł7,673,945,355,602 | zł1,860 | - |
Jul-30 2022 | zł7,673,945,436,208 | zł7,647,744,505,322 | zł8,672,613,917,983 | zł8,570,959,938,866 | zł1,637 | - |
Jul-29 2022 | zł8,570,959,938,866 | zł7,970,186,371,575 | zł8,788,825,590,882 | zł8,052,855,958,568 | zł295 | - |
Jul-28 2022 | zł8,052,855,958,568 | zł7,611,283,045,796 | zł8,128,915,684,848 | zł7,806,063,979,422 | zł927 | - |
Jul-27 2022 | zł7,806,063,979,422 | zł7,040,565,251,302 | zł7,806,063,979,422 | zł7,087,613,127,910 | zł2,272 | - |
Jul-26 2022 | zł7,087,613,127,910 | zł6,855,530,461,680 | zł7,327,591,233,568 | zł7,242,462,087,599 | zł3,853 | - |
Jul-25 2022 | zł7,242,511,136,106 | zł7,242,469,059,983 | zł9,001,571,578,214 | zł8,998,941,336,881 | zł2,805 | - |
Jul-24 2022 | zł8,998,941,336,881 | zł8,606,578,747,450 | zł9,122,380,389,996 | zł8,678,497,038,608 | zł7,104 | - |
Jul-23 2022 | zł8,678,497,038,608 | zł8,346,588,367,057 | zł9,875,035,703,932 | zł8,611,831,532,283 | zł16,838 | - |
Jul-22 2022 | zł8,611,831,532,283 | zł7,686,396,542,937 | zł9,233,360,920,666 | zł7,767,036,924,254 | zł10,872 | - |
Jul-21 2022 | zł7,761,057,882,965 | zł7,311,819,095,513 | zł7,761,057,882,965 | zł7,467,515,300,664 | zł3,925 | - |
Jul-20 2022 | zł7,467,515,300,664 | zł7,398,516,947,367 | zł7,910,176,187,522 | zł7,717,514,093,000 | zł1,885 | - |
Jul-19 2022 | zł7,717,514,093,000 | zł7,179,429,878,694 | zł7,801,087,792,706 | zł7,568,967,483,661 | zł5,986 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03028 PLN.