Cap Mercato £1.89T -1.34%
Volume 24o £109.91B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Monete 27.084 +36
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aqua Pig AQUAPIG

Prezzo storico di Aqua Pig (AQUAPIG), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2022 £1,400,937,078,584 £1,377,359,304,614 £1,428,178,232,432 £1,423,047,206,158 - -
Aug-01 2022 £1,423,047,206,158 £1,374,907,344,917 £1,548,986,487,138 £1,517,058,021,857 £1,520 -
Jul-31 2022 £1,517,058,021,857 £1,508,971,143,743 £1,594,885,220,644 £1,519,050,007,752 £368 -
Jul-30 2022 £1,519,050,023,708 £1,513,863,574,962 £1,716,735,476,847 £1,696,613,170,704 £324 -
Jul-29 2022 £1,696,613,170,704 £1,577,690,628,288 £1,739,739,464,292 £1,594,054,992,503 £58 -
Jul-28 2022 £1,594,054,992,503 £1,506,646,064,567 £1,609,110,941,228 £1,545,202,760,637 £183 -
Jul-27 2022 £1,545,202,760,637 £1,393,673,033,098 £1,545,202,760,637 £1,402,986,114,442 £450 -
Jul-26 2022 £1,402,986,114,442 £1,357,045,576,739 £1,450,489,546,688 £1,433,638,315,170 £763 -
Jul-25 2022 £1,433,648,024,274 £1,433,639,695,347 £1,781,852,325,243 £1,781,331,671,534 £555 -
Jul-24 2022 £1,781,331,671,534 £1,703,663,879,166 £1,805,766,311,853 £1,717,900,034,844 £1,406 -
Jul-23 2022 £1,717,900,034,844 £1,652,199,036,631 £1,954,753,698,065 £1,704,703,662,807 £3,333 -
Jul-22 2022 £1,704,703,662,807 £1,521,514,708,156 £1,827,734,799,790 £1,537,477,393,084 £2,152 -
Jul-21 2022 £1,536,293,847,685 £1,447,367,467,324 £1,536,293,847,685 £1,478,187,379,466 £777 -
Jul-20 2022 £1,478,187,379,466 £1,464,529,222,644 £1,565,811,670,812 £1,527,674,396,879 £373 -
Jul-19 2022 £1,527,674,396,879 £1,421,161,150,819 £1,544,217,729,324 £1,498,269,740,263 £1,185 -

Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 430 giorni, dal giorno 07-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79779 GBP.