Cap Mercado £1.86T 3.07%
Volumen 24h £145.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 Segundos atrás
Aqua Pig AQUAPIG

Precios Históricos de Aqua Pig (AQUAPIG), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-02 2022 £1,402,974,064,522 £1,379,362,008,075 £1,430,254,827,463 £1,425,116,340,591 - -
Aug-01 2022 £1,425,116,340,591 £1,376,906,483,187 £1,551,238,739,391 £1,519,263,849,588 £1,523 -
Jul-31 2022 £1,519,263,849,588 £1,511,165,213,018 £1,597,204,210,424 £1,521,258,731,864 £369 -
Jul-30 2022 £1,521,258,747,843 £1,516,064,757,914 £1,719,231,638,936 £1,699,080,074,624 £324 -
Jul-29 2022 £1,699,080,074,624 £1,579,984,616,843 £1,742,269,074,564 £1,596,372,775,117 £59 -
Jul-28 2022 £1,596,372,775,117 £1,508,836,753,138 £1,611,450,615,443 £1,547,449,511,289 £184 -
Jul-27 2022 £1,547,449,511,289 £1,395,699,456,992 £1,547,449,511,289 £1,405,026,079,712 £450 -
Jul-26 2022 £1,405,026,079,712 £1,359,018,743,700 £1,452,598,582,743 £1,435,722,849,253 £764 -
Jul-25 2022 £1,435,732,572,474 £1,435,724,231,436 £1,784,443,168,319 £1,783,921,757,570 £556 -
Jul-24 2022 £1,783,921,757,570 £1,706,141,034,934 £1,808,391,926,265 £1,720,397,890,220 £1,408 -
Jul-23 2022 £1,720,397,890,220 £1,654,601,361,657 £1,957,595,942,628 £1,707,182,330,438 £3,338 -
Jul-22 2022 £1,707,182,330,438 £1,523,727,015,984 £1,830,392,356,751 £1,539,712,910,922 £2,155 -
Jul-21 2022 £1,538,527,644,629 £1,449,471,963,824 £1,538,527,644,629 £1,480,336,688,633 £778 -
Jul-20 2022 £1,480,336,688,633 £1,466,658,672,623 £1,568,088,387,164 £1,529,895,660,997 £374 -
Jul-19 2022 £1,529,895,660,997 £1,423,227,542,896 £1,546,463,047,724 £1,500,448,249,519 £1,187 -

Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 27-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.