Cap Mercado ¥360.26T
2.41%
Volumen 24h ¥21.82T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2022 | ¥268,744,296,007,940 | ¥264,221,328,942,750 | ¥273,970,015,867,395 | ¥272,985,721,808,070 | - | - |
Aug-01 2022 | ¥272,985,721,808,070 | ¥263,750,965,074,990 | ¥297,144,882,075,955 | ¥291,019,986,778,645 | ¥291,659 | - |
Jul-31 2022 | ¥291,019,986,778,645 | ¥289,468,666,309,745 | ¥305,949,719,218,480 | ¥291,402,113,039,165 | ¥70,624 | - |
Jul-30 2022 | ¥291,402,116,099,995 | ¥290,407,190,247,665 | ¥329,324,474,460,605 | ¥325,464,376,044,365 | ¥62,150 | - |
Jul-29 2022 | ¥325,464,376,044,365 | ¥302,651,249,438,110 | ¥333,737,371,018,165 | ¥305,790,455,051,090 | ¥11,215 | - |
Jul-28 2022 | ¥305,790,455,051,090 | ¥289,022,642,162,145 | ¥308,678,664,951,995 | ¥296,419,042,971,415 | ¥35,186 | - |
Jul-27 2022 | ¥296,419,042,971,415 | ¥267,350,821,011,725 | ¥296,419,042,971,415 | ¥269,137,366,266,125 | ¥86,274 | - |
Jul-26 2022 | ¥269,137,366,266,125 | ¥260,324,509,749,000 | ¥278,250,035,672,995 | ¥275,017,433,423,810 | ¥146,292 | - |
Jul-25 2022 | ¥275,019,295,938,865 | ¥275,017,698,185,605 | ¥341,815,957,374,515 | ¥341,716,079,430,785 | ¥106,523 | - |
Jul-24 2022 | ¥341,716,079,430,785 | ¥326,816,926,213,065 | ¥346,403,420,719,050 | ¥329,547,873,729,400 | ¥269,760 | - |
Jul-23 2022 | ¥329,547,873,729,400 | ¥316,944,332,298,775 | ¥374,983,940,739,445 | ¥327,016,389,791,260 | ¥639,404 | - |
Jul-22 2022 | ¥327,016,389,791,260 | ¥291,874,920,979,680 | ¥350,617,675,531,270 | ¥294,937,071,727,825 | ¥412,848 | - |
Jul-21 2022 | ¥294,710,030,071,330 | ¥277,651,121,536,480 | ¥294,710,030,071,330 | ¥283,563,361,078,295 | ¥149,049 | - |
Jul-20 2022 | ¥283,563,361,078,295 | ¥280,943,292,128,710 | ¥300,372,487,520,165 | ¥293,056,545,218,690 | ¥71,578 | - |
Jul-19 2022 | ¥293,056,545,218,690 | ¥272,623,916,397,920 | ¥296,230,082,631,365 | ¥287,415,796,706,630 | ¥227,306 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.