Cap Mercado ₨648.47T
3.18%
Volumen 24h ₨51.02T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨489,403,431,731,999 | ₨481,166,770,949,999 | ₨498,919,857,830,999 | ₨497,127,384,845,999 | - | - |
Aug-01 2022 | ₨497,127,384,845,999 | ₨480,310,203,221,999 | ₨541,123,019,798,999 | ₨529,969,128,080,999 | ₨531,133 | - |
Jul-31 2022 | ₨529,969,128,080,999 | ₨527,144,057,661,000 | ₨557,157,285,743,999 | ₨530,665,008,536,999 | ₨128,612 | - |
Jul-30 2022 | ₨530,665,014,110,999 | ₨528,853,179,837,000 | ₨599,724,460,569,000 | ₨592,694,933,097,000 | ₨113,180 | - |
Jul-29 2022 | ₨592,694,933,097,000 | ₨551,150,525,958,000 | ₨607,760,674,736,999 | ₨556,867,253,801,999 | ₨20,423 | - |
Jul-28 2022 | ₨556,867,253,801,999 | ₨526,331,814,380,999 | ₨562,126,899,711,000 | ₨539,801,212,586,999 | ₨64,076 | - |
Jul-27 2022 | ₨539,801,212,586,999 | ₨486,865,809,704,999 | ₨539,801,212,586,999 | ₨490,119,242,024,999 | ₨157,112 | - |
Jul-26 2022 | ₨490,119,242,024,999 | ₨474,070,372,199,999 | ₨506,714,093,511,000 | ₨500,827,283,417,999 | ₨266,409 | - |
Jul-25 2022 | ₨500,830,675,197,000 | ₨500,827,765,568,999 | ₨622,472,383,766,999 | ₨622,290,498,572,999 | ₨193,986 | - |
Jul-24 2022 | ₨622,290,498,572,999 | ₨595,158,027,957,000 | ₨630,826,497,090,000 | ₨600,131,287,320,000 | ₨491,253 | - |
Jul-23 2022 | ₨600,131,287,320,000 | ₨577,179,297,195,000 | ₨682,873,758,320,999 | ₨595,521,266,027,999 | ₨1,164,403 | - |
Jul-22 2022 | ₨595,521,266,027,999 | ₨531,526,027,104,000 | ₨638,500,969,806,000 | ₨537,102,432,285,000 | ₨751,827 | - |
Jul-21 2022 | ₨536,688,972,474,000 | ₨505,623,426,144,000 | ₨536,688,972,474,000 | ₨516,390,055,850,999 | ₨271,429 | - |
Jul-20 2022 | ₨516,390,055,850,999 | ₨511,618,714,638,000 | ₨547,000,730,337,000 | ₨533,677,853,082,000 | ₨130,348 | - |
Jul-19 2022 | ₨533,677,853,082,000 | ₨496,468,510,175,999 | ₨539,457,101,696,999 | ₨523,405,628,813,999 | ₨413,942 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.