Cap Mercado CA$3.19T
2.43%
Volumen 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$2,399,850,398,070 | CA$2,359,460,910,840 | CA$2,446,515,373,183 | CA$2,437,725,759,691 | - | - |
Aug-01 2022 | CA$2,437,725,759,691 | CA$2,355,260,624,798 | CA$2,653,463,809,752 | CA$2,598,769,318,983 | CA$2,604 | - |
Jul-31 2022 | CA$2,598,769,318,983 | CA$2,584,916,235,959 | CA$2,732,089,820,556 | CA$2,602,181,655,066 | CA$631 | - |
Jul-30 2022 | CA$2,602,181,682,399 | CA$2,593,297,128,426 | CA$2,940,823,239,296 | CA$2,906,353,079,898 | CA$555 | - |
Jul-29 2022 | CA$2,906,353,079,898 | CA$2,702,634,929,297 | CA$2,980,229,811,706 | CA$2,730,667,612,974 | CA$100 | - |
Jul-28 2022 | CA$2,730,667,612,974 | CA$2,580,933,300,343 | CA$2,756,458,938,719 | CA$2,646,982,164,226 | CA$314 | - |
Jul-27 2022 | CA$2,646,982,164,226 | CA$2,387,406,853,876 | CA$2,646,982,164,226 | CA$2,403,360,462,580 | CA$770 | - |
Jul-26 2022 | CA$2,403,360,462,580 | CA$2,324,662,839,840 | CA$2,484,735,374,079 | CA$2,455,868,671,009 | CA$1,306 | - |
Jul-25 2022 | CA$2,455,885,303,018 | CA$2,455,871,035,296 | CA$3,052,370,500,722 | CA$3,051,478,604,125 | CA$951 | - |
Jul-24 2022 | CA$3,051,478,604,125 | CA$2,918,431,170,890 | CA$3,093,335,931,048 | CA$2,942,818,164,704 | CA$2,409 | - |
Jul-23 2022 | CA$2,942,818,164,704 | CA$2,830,270,235,804 | CA$3,348,556,128,711 | CA$2,920,212,353,801 | CA$5,710 | - |
Jul-22 2022 | CA$2,920,212,353,801 | CA$2,606,403,766,348 | CA$3,130,968,659,403 | CA$2,633,748,360,452 | CA$3,687 | - |
Jul-21 2022 | CA$2,631,720,909,012 | CA$2,479,387,151,436 | CA$2,631,720,909,012 | CA$2,532,182,654,927 | CA$1,331 | - |
Jul-20 2022 | CA$2,532,182,654,927 | CA$2,508,785,791,793 | CA$2,682,285,892,026 | CA$2,616,955,511,790 | CA$639 | - |
Jul-19 2022 | CA$2,616,955,511,790 | CA$2,434,494,886,067 | CA$2,645,294,773,818 | CA$2,566,584,386,660 | CA$2,030 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.