Cap Mercado AU$3.55T
3.62%
Volumen 24h AU$266.51B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$2,676,336,118,652 | AU$2,631,293,376,165 | AU$2,728,377,345,251 | AU$2,718,575,084,212 | - | - |
Aug-01 2022 | AU$2,718,575,084,212 | AU$2,626,609,176,995 | AU$2,959,168,221,189 | AU$2,898,172,401,926 | AU$2,905 | - |
Jul-31 2022 | AU$2,898,172,401,926 | AU$2,882,723,311,232 | AU$3,046,852,700,500 | AU$2,901,977,871,765 | AU$703 | - |
Jul-30 2022 | AU$2,901,977,902,247 | AU$2,892,069,762,675 | AU$3,279,634,205,628 | AU$3,241,192,754,157 | AU$619 | - |
Jul-29 2022 | AU$3,241,192,754,157 | AU$3,014,004,324,030 | AU$3,323,580,792,105 | AU$3,045,266,641,001 | AU$112 | - |
Jul-28 2022 | AU$3,045,266,641,001 | AU$2,878,281,503,336 | AU$3,074,029,374,167 | AU$2,951,939,828,100 | AU$350 | - |
Jul-27 2022 | AU$2,951,939,828,100 | AU$2,662,458,959,143 | AU$2,951,939,828,100 | AU$2,680,250,576,167 | AU$859 | - |
Jul-26 2022 | AU$2,680,250,576,167 | AU$2,592,486,234,540 | AU$2,771,000,655,827 | AU$2,738,808,232,452 | AU$1,457 | - |
Jul-25 2022 | AU$2,738,826,780,627 | AU$2,738,810,869,128 | AU$3,404,032,778,526 | AU$3,403,038,126,911 | AU$1,061 | - |
Jul-24 2022 | AU$3,403,038,126,911 | AU$3,254,662,356,759 | AU$3,449,717,818,263 | AU$3,281,858,965,524 | AU$2,686 | - |
Jul-23 2022 | AU$3,281,858,965,524 | AU$3,156,344,438,686 | AU$3,734,341,823,894 | AU$3,256,648,748,979 | AU$6,368 | - |
Jul-22 2022 | AU$3,256,648,748,979 | AU$2,906,686,410,652 | AU$3,491,686,196,884 | AU$2,937,181,363,549 | AU$4,111 | - |
Jul-21 2022 | AU$2,934,920,330,311 | AU$2,765,036,266,780 | AU$2,934,920,330,311 | AU$2,823,914,317,265 | AU$1,484 | - |
Jul-20 2022 | AU$2,823,914,317,265 | AU$2,797,821,911,706 | AU$2,991,310,883,025 | AU$2,918,453,818,097 | AU$713 | - |
Jul-19 2022 | AU$2,918,453,818,097 | AU$2,714,971,983,043 | AU$2,950,058,034,177 | AU$2,862,279,457,549 | AU$2,264 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52409 AUD.