시가총액 HK$18.50T
-2.04%
볼륨 24시간 HK$1.10T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000000013721453359698 | HK$0.00000000001349052127089 | HK$0.000000000013988266357732 | HK$0.000000000013938010611925 | - | - |
Aug-01 2022 | HK$0.000000000013938010611925 | HK$0.000000000013466505595136 | HK$0.000000000015171520664973 | HK$0.000000000014858797878282 | HK$14,891 | - |
Jul-31 2022 | HK$0.000000000014858797878282 | HK$0.000000000014779591094078 | HK$0.000000000015621074995932 | HK$0.000000000014878308348789 | HK$3,606 | - |
Jul-30 2022 | HK$0.000000000014878308505068 | HK$0.000000000014827509924849 | HK$0.000000000016814535168347 | HK$0.000000000016617447597861 | HK$3,173 | - |
Jul-29 2022 | HK$0.000000000016617447597861 | HK$0.000000000015452662866179 | HK$0.000000000017039847315229 | HK$0.000000000015612943341132 | HK$573 | - |
Jul-28 2022 | HK$0.000000000015612943341132 | HK$0.000000000014756818147342 | HK$0.000000000015760408563788 | HK$0.000000000015134461022899 | HK$1,797 | - |
Jul-27 2022 | HK$0.000000000015134461022899 | HK$0.00000000001365030579507 | HK$0.000000000015134461022899 | HK$0.000000000013741522605054 | HK$4,405 | - |
Jul-26 2022 | HK$0.000000000013741522605054 | HK$0.00000000001329155882364 | HK$0.000000000014206794129348 | HK$0.000000000014041745041231 | HK$7,469 | - |
Jul-25 2022 | HK$0.000000000014041840136881 | HK$0.000000000014041758559347 | HK$0.000000000017452320984615 | HK$0.000000000017447221451092 | HK$5,439 | - |
Jul-24 2022 | HK$0.000000000017447221451092 | HK$0.000000000016686505636793 | HK$0.000000000017686546102158 | HK$0.000000000016825941410984 | HK$13,773 | - |
Jul-23 2022 | HK$0.000000000016825941410984 | HK$0.000000000016182434149708 | HK$0.00000000001914580041297 | HK$0.000000000016696689779213 | HK$32,646 | - |
Jul-22 2022 | HK$0.000000000016696689779213 | HK$0.000000000014902448813164 | HK$0.000000000017901716067477 | HK$0.000000000015058795047467 | HK$21,079 | - |
Jul-21 2022 | HK$0.000000000015047202833058 | HK$0.000000000014176214978412 | HK$0.000000000015047202833058 | HK$0.000000000014478080061056 | HK$7,610 | - |
Jul-20 2022 | HK$0.000000000014478080061056 | HK$0.000000000014344305486395 | HK$0.000000000015336314627949 | HK$0.000000000014962779775068 | HK$3,655 | - |
Jul-19 2022 | HK$0.000000000014962779775068 | HK$0.000000000013919537676371 | HK$0.000000000015124813151181 | HK$0.000000000014674776387566 | HK$11,606 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 430일 동안 분석, 07-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81394 HKD.