時価総額 R$12.24T
-1.22%
ボリューム24h R$658.83B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-02 2022 | R$0.000000000008936748994512 | R$0.000000000008786343490199 | R$0.000000000009110523647196 | R$0.000000000009077792202936 | - | - |
| Aug-01 2022 | R$0.000000000009077792202936 | R$0.000000000008770702139352 | R$0.000000000009881174281884 | R$0.000000000009677498696196 | R$9,699 | - |
| Jul-31 2022 | R$0.000000000009677498696196 | R$0.000000000009625911511476 | R$0.000000000010173967917504 | R$0.000000000009690205817892 | R$2,349 | - |
| Jul-30 2022 | R$0.000000000009690205919676 | R$0.000000000009657120928692 | R$0.000000000010951265607204 | R$0.000000000010822902954851 | R$2,067 | - |
| Jul-29 2022 | R$0.000000000010822902954851 | R$0.000000000010064281509528 | R$0.000000000011098010857091 | R$0.000000000010168671790632 | R$373 | - |
| Jul-28 2022 | R$0.000000000010168671790632 | R$0.000000000009611079546995 | R$0.000000000010264715529276 | R$0.000000000009857037427692 | R$1,170 | - |
| Jul-27 2022 | R$0.000000000009857037427692 | R$0.00000000000889041075978 | R$0.000000000009857037427692 | R$0.0000000000089498200449 | R$2,869 | - |
| Jul-26 2022 | R$0.0000000000089498200449 | R$0.0000000000086567597352 | R$0.000000000009252850250076 | R$0.000000000009145354182888 | R$4,865 | - |
| Jul-25 2022 | R$0.000000000009145416118452 | R$0.000000000009145362987204 | R$0.000000000011366653948572 | R$0.000000000011363332634867 | R$3,542 | - |
| Jul-24 2022 | R$0.000000000011363332634867 | R$0.000000000010867880286612 | R$0.00000000001151920419444 | R$0.00000000001095869446512 | R$8,971 | - |
| Jul-23 2022 | R$0.00000000001095869446512 | R$0.00000000001053957976062 | R$0.000000000012469612956036 | R$0.000000000010874513193647 | R$21,263 | - |
| Jul-22 2022 | R$0.000000000010874513193647 | R$0.000000000009705928443264 | R$0.000000000011659343866296 | R$0.00000000000980775636306 | R$13,729 | - |
| Jul-21 2022 | R$0.000000000009800206382184 | R$0.000000000009232934123904 | R$0.000000000009800206382184 | R$0.000000000009429538113516 | R$4,956 | - |
| Jul-20 2022 | R$0.000000000009429538113516 | R$0.000000000009342411060408 | R$0.000000000009988504186692 | R$0.000000000009745221851112 | R$2,380 | - |
| Jul-19 2022 | R$0.000000000009745221851112 | R$0.000000000009065760825216 | R$0.000000000009850753792451 | R$0.000000000009557645949624 | R$7,559 | - |
Aqua Pig（AQUAPIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.0892 BRL.