時価総額 €2.28T
2.79%
ボリューム24h €117.82B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Aug-02 2022 | €0.000000000001628693178676 | €0.000000000001601282269065 | €0.000000000001660363038893 | €0.000000000001654397840584 | - | - |
| Aug-01 2022 | €0.000000000001654397840584 | €0.000000000001598431684199 | €0.000000000001800811588207 | €0.000000000001763692381068 | €1,768 | - |
| Jul-31 2022 | €0.000000000001763692381068 | €0.000000000001754290785934 | €0.000000000001854172267508 | €0.000000000001766008212299 | €428 | - |
| Jul-30 2022 | €0.000000000001766008230849 | €0.000000000001759978599809 | €0.000000000001995832220786 | €0.000000000001972438548611 | €377 | - |
| Jul-29 2022 | €0.000000000001972438548611 | €0.000000000001834182279586 | €0.000000000002022576061039 | €0.000000000001853207065765 | €68 | - |
| Jul-28 2022 | €0.000000000001853207065765 | €0.000000000001751587709078 | €0.000000000001870710721969 | €0.000000000001796412725734 | €213 | - |
| Jul-27 2022 | €0.000000000001796412725734 | €0.000000000001620248187453 | €0.000000000001796412725734 | €0.000000000001631075334717 | €523 | - |
| Jul-26 2022 | €0.000000000001631075334717 | €0.00000000000157766605494 | €0.000000000001686301595229 | €0.000000000001666710789728 | €887 | - |
| Jul-25 2022 | €0.000000000001666722077281 | €0.000000000001666712394286 | €0.00000000000207153538292 | €0.000000000002070930084397 | €646 | - |
| Jul-24 2022 | €0.000000000002070930084397 | €0.000000000001980635519733 | €0.000000000002099337164643 | €0.000000000001997186105764 | €1,635 | - |
| Jul-23 2022 | €0.000000000001997186105764 | €0.000000000001920803826176 | €0.000000000002272546042716 | €0.000000000001981844345275 | €3,875 | - |
| Jul-22 2022 | €0.000000000001981844345275 | €0.00000000000176887360918 | €0.000000000002124877159976 | €0.000000000001787431413419 | €2,502 | - |
| Jul-21 2022 | €0.000000000001786055454179 | €0.000000000001682671946588 | €0.000000000001786055454179 | €0.000000000001718502378547 | €903 | - |
| Jul-20 2022 | €0.000000000001718502378547 | €0.000000000001702623759022 | €0.000000000001820372111159 | €0.000000000001776034703821 | €434 | - |
| Jul-19 2022 | €0.000000000001776034703821 | €0.000000000001652205161475 | €0.000000000001795267553831 | €0.000000000001741849611297 | €1,378 | - |
Aqua Pig（AQUAPIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.