Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.000000000192186918938125 Tk0.00000000018895241268951 Tk0.000000000195923984297059 Tk0.000000000195220086780346 - -
Aug-01 2022 Tk0.000000000195220086780346 Tk0.000000000188616041708367 Tk0.000000000212497010030394 Tk0.000000000208116917974509 Tk208,574 -
Jul-31 2022 Tk0.000000000208116917974509 Tk0.000000000207007523261273 Tk0.000000000218793607008675 Tk0.000000000208390187657794 Tk50,505 -
Jul-30 2022 Tk0.000000000208390189846683 Tk0.000000000207678689223334 Tk0.00000000023550957924566 Tk0.000000000232749109786642 Tk44,445 -
Jul-29 2022 Tk0.000000000232749109786642 Tk0.000000000216434774640076 Tk0.000000000238665370849754 Tk0.000000000218679712536931 Tk8,020 -
Jul-28 2022 Tk0.000000000218679712536931 Tk0.000000000206688558327049 Tk0.000000000220745156047163 Tk0.000000000211977941223284 Tk25,162 -
Jul-27 2022 Tk0.000000000211977941223284 Tk0.000000000191190404146489 Tk0.000000000211977941223284 Tk0.000000000192468014994745 Tk61,697 -
Jul-26 2022 Tk0.000000000192468014994745 Tk0.00000000018616568312676 Tk0.000000000198984751843203 Tk0.000000000196673023275744 Tk104,618 -
Jul-25 2022 Tk0.000000000196674355214822 Tk0.00000000019667321261466 Tk0.000000000244442604615328 Tk0.000000000244371178971843 Tk76,178 -
Jul-24 2022 Tk0.000000000244371178971843 Tk0.00000000023371635803523 Tk0.000000000247723234042722 Tk0.000000000235669338607256 Tk192,913 -
Jul-23 2022 Tk0.000000000235669338607256 Tk0.000000000226656176909531 Tk0.000000000268162001175501 Tk0.000000000233859000283282 Tk457,257 -
Jul-22 2022 Tk0.000000000233859000283282 Tk0.000000000208728306466963 Tk0.000000000250736971115514 Tk0.000000000210918140172653 Tk295,240 -
Jul-21 2022 Tk0.000000000210755776032909 Tk0.000000000198556450798995 Tk0.000000000210755776032909 Tk0.000000000202784466494375 Tk106,589 -
Jul-20 2022 Tk0.000000000202784466494375 Tk0.00000000020091077843362 Tk0.000000000214805165236234 Tk0.000000000209573320575955 Tk51,187 -
Jul-19 2022 Tk0.000000000209573320575955 Tk0.00000000019496134913246 Tk0.000000000211842810148522 Tk0.000000000205539456069281 Tk162,553 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.