Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000000012708860626028 CN¥0.00000000001249497047505 CN¥0.000000000012955983807249 CN¥0.000000000012909436750434 - -
Aug-01 2022 CN¥0.000000000012909436750434 CN¥0.000000000012472727067738 CN¥0.000000000014051918303521 CN¥0.000000000013762273306999 CN¥13,792 -
Jul-31 2022 CN¥0.000000000013762273306999 CN¥0.000000000013688911691819 CN¥0.000000000014468297180176 CN¥0.000000000013780343976623 CN¥3,340 -
Jul-30 2022 CN¥0.000000000013780344121369 CN¥0.000000000013733294289323 CN¥0.000000000015573684386351 CN¥0.000000000015391141152863 CN¥2,939 -
Jul-29 2022 CN¥0.000000000015391141152863 CN¥0.000000000014312313245482 CN¥0.000000000015782369326422 CN¥0.000000000014460765611558 CN¥530 -
Jul-28 2022 CN¥0.000000000014460765611558 CN¥0.000000000013667819304698 CN¥0.000000000014597348443769 CN¥0.000000000014017593526573 CN¥1,664 -
Jul-27 2022 CN¥0.000000000014017593526573 CN¥0.000000000012642963489695 CN¥0.000000000014017593526573 CN¥0.000000000012727448834975 CN¥4,080 -
Jul-26 2022 CN¥0.000000000012727448834975 CN¥0.0000000000123106907238 CN¥0.000000000013158385033969 CN¥0.000000000013005515960822 CN¥6,918 -
Jul-25 2022 CN¥0.000000000013005604038763 CN¥0.000000000013005528481351 CN¥0.000000000016164403957793 CN¥0.000000000016159680751066 CN¥5,037 -
Jul-24 2022 CN¥0.000000000016159680751066 CN¥0.000000000015455102962803 CN¥0.00000000001638134412411 CN¥0.00000000001558424889028 CN¥12,757 -
Jul-23 2022 CN¥0.00000000001558424889028 CN¥0.000000000014988230095405 CN¥0.000000000017732910839958 CN¥0.000000000015464535553012 CN¥30,237 -
Jul-22 2022 CN¥0.000000000015464535553012 CN¥0.000000000013802702963616 CN¥0.000000000016580635338274 CN¥0.000000000013947511421515 CN¥19,523 -
Jul-21 2022 CN¥0.000000000013936774669846 CN¥0.000000000013130062511776 CN¥0.000000000013936774669846 CN¥0.000000000013409651062829 CN¥7,048 -
Jul-20 2022 CN¥0.000000000013409651062829 CN¥0.000000000013285748559202 CN¥0.000000000014204551078823 CN¥0.000000000013858581722678 CN¥3,385 -
Jul-19 2022 CN¥0.000000000013858581722678 CN¥0.000000000012892327049504 CN¥0.000000000014008657632263 CN¥0.000000000013591831924706 CN¥10,749 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.