Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00000000003250221786124 R0.0000000000319552054665 R0.00000000003313422191817 R0.000000000033015180359219 - -
Aug-01 2022 R0.000000000033015180359219 R0.000000000031898319165539 R0.00000000003593701461593 R0.000000000035196263335669 R35,274 -
Jul-31 2022 R0.000000000035196263335669 R0.00000000003500864500627 R0.000000000037001880882079 R0.00000000003524247808759 R8,541 -
Jul-30 2022 R0.00000000003524247845777 R0.00000000003512215107859 R0.00000000003982884836983 R0.000000000039362004006789 R7,517 -
Jul-29 2022 R0.000000000039362004006789 R0.00000000003660296047706 R0.00000000004036254872159 R0.00000000003698261930614 R1,356 -
Jul-28 2022 R0.00000000003698261930614 R0.000000000034954702376669 R0.00000000003733192244977 R0.00000000003584923087109 R4,255 -
Jul-27 2022 R0.00000000003584923087109 R0.000000000032333689529349 R0.00000000003584923087109 R0.00000000003254975619175 R10,434 -
Jul-26 2022 R0.00000000003254975619175 R0.000000000031483920053999 R0.00000000003365185201577 R0.000000000033260897699259 R17,693 -
Jul-25 2022 R0.00000000003326112295379 R0.00000000003326092971983 R0.00000000004133958145369 R0.00000000004132750211011 R12,883 -
Jul-24 2022 R0.00000000004132750211011 R0.00000000003952558284699 R0.0000000000418943940963 R0.0000000000398558665124 R32,625 -
Jul-23 2022 R0.0000000000398558665124 R0.00000000003833158095365 R0.000000000045350952252469 R0.00000000003954970618196 R77,330 -
Jul-22 2022 R0.00000000003954970618196 R0.00000000003529965997728 R0.00000000004240407050642 R0.00000000003566999970995 R49,930 -
Jul-21 2022 R0.00000000003564254105318 R0.000000000033579418710079 R0.00000000003564254105318 R0.000000000034294451179569 R18,026 -
Jul-20 2022 R0.000000000034294451179569 R0.00000000003397757728466 R0.00000000003632736461359 R0.00000000003544256685574 R8,657 -
Jul-19 2022 R0.00000000003544256685574 R0.00000000003297142323232 R0.00000000003582637780879 R0.00000000003476036879698 R27,491 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.