Market Cap ₩3,457.74T
2.83%
Volume 24h ₩168.47T
36.81%
BTC % 50.14%
0.31%
ETH % 16.77%
-0.11%
Coins
27.904
+13
Exchanges
885
Last update
1 minute ago
# | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20401 |
![]()
NeuCoin
20401
NEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20402 |
![]()
Neumark
20402
NEU
|
₩8.82 | 1.11% | 3.47% | 6.16% |
30d 370.95%
60d 440.17%
90d 142.48%
|
Open ₩8.518
Low ₩8.514
High ₩8.824
|
- - | - |
|
|
20403 |
![]()
Neural AI
20403
NEURALAI
|
- | - | - | 0.37% |
30d -29.06%
60d -37.76%
90d -38.6%
|
Open ₩0.091109
Low ₩0.091109
High ₩0.091109
|
- - | - |
|
|
20404 |
![]()
Neural Protocol
20404
NRP
|
₩0.048352 | 0.9% | 2.57% | 6.44% |
30d -8.03%
60d 17.39%
90d 6.74%
|
Open ₩0.046943
Low ₩0.046916
High ₩0.048472
|
- - | - |
|
|
20405 |
![]()
Neural Radiance Field
20405
NERF
|
₩197.36 | - | 0.62% | 4.53% |
30d -38.53%
60d -52.71%
90d -72.43%
|
Open ₩196.13
Low ₩196.13
High ₩197.35
|
- - | - |
|
|
20406 |
![]()
Neural Tensor Dynamics
20406
NTD
|
₩2.61 | - | - | -4.21% |
30d -19.67%
60d 19.46%
90d -99.88%
|
Open ₩2.6130
Low ₩2.6130
High ₩2.6130
|
- - | - |
|
|
20407 |
![]()
Neuralink
20407
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d -68.82%
60d -72.57%
90d -79.13%
|
Open ₩0.011466
Low ₩0.011466
High ₩0.014503
|
- - | - |
|
|
20408 |
![]()
Neuralink
20408
NLINK
|
- | - | -0.57% | -2.95% |
30d -33.69%
60d -37.21%
90d -64.58%
|
Open -
Low -
High -
|
₩2.58M - | - |
|
|
20409 |
![]()
neuralNetX
20409
NEURALNETX
|
- | - | - | 1.44% |
30d -23.98%
60d -51.99%
90d -51.99%
|
Open -
Low -
High -
|
- - | - |
|
|
20410 |
![]()
NeuraSimpson
20410
NSIMPSON
|
- | - | 4.84% | -33.96% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open -
Low -
High -
|
₩414.00K - | - |
|
|
20411 |
![]()
Neuro
20411
NRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20412 |
![]()
Neurocoin
20412
NRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20413 |
![]()
NeuroCrypto Ads
20413
NCA
|
₩0.000064 | - | - | 71.31% |
30d 103.62%
60d 2.73%
90d -87.47%
|
Open ₩0.00012869
Low ₩0.00006365
High ₩0.00012869
|
- - | - |
|
|
20414 |
![]()
Neuromachine
20414
NRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20415 |
![]()
Neuromorphic.io
20415
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d 364.41%
60d 254.19%
90d 69.42%
|
Open ₩9.521
Low ₩9.380
High ₩9.876
|
- - | - |
|
|
20416 |
![]()
Neuron Chain
20416
NEURON
|
- | - | - | -0.04% |
30d -62.38%
60d -59.31%
90d -87.42%
|
Open ₩0.0000013838
Low ₩0.0000013838
High ₩0.0000013838
|
- - | - |
|
|
20417 |
![]()
Neuroni AI
20417
NEURONI
|
₩267.55 | - | 1.02% | -6.32% |
30d -49.72%
60d -55.82%
90d -64.07%
|
Open ₩264.83
Low ₩264.83
High ₩267.54
|
- - | - |
|
|
20418 |
![]()
Neutral Dollar
20418
NUSD
|
- | 0.12% | -0.95% | - |
30d -
60d -
90d -
|
Open ₩0.0000013838
Low ₩0.0000013838
High ₩0.0000013838
|
- - | - |
|
|
20419 |
![]()
Neutrino
20419
USD-N
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20420 |
![]()
Neutrinos
20420
NEUTR
|
₩0.037899 | - | - | -5.52% |
30d -17.61%
60d -61.67%
90d -77.99%
|
Open ₩0.037898
Low ₩0.037898
High ₩0.037898
|
- - | - |
|
|
20421 |
![]()
Neutro Protocol
20421
NTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20422 |
![]()
Neutroswap
20422
NEUTRO
|
- | - | - | - |
30d 124.57%
60d -8.95%
90d 12.83%
|
Open ₩37.75
Low ₩37.75
High ₩37.75
|
- - | - |
|
|
20423 |
![]()
Nevada
20423
NEVADA
|
- | - | - | 0.27% |
30d 24.29%
60d 14.79%
90d 30.92%
|
Open ₩0.038596
Low ₩0.038596
High ₩0.038596
|
- - | - |
|
|
20424 |
![]()
Never Back Down
20424
NBD
|
₩0.099281 | - | - | - |
30d -31.49%
60d -42.09%
90d -42.09%
|
Open ₩0.09928
Low ₩0.09928
High ₩0.09928
|
- - | - |
|
|
20425 |
![]()
NEVER SURRENDER
20425
TRUMPNS24
|
- | - | 3.93% | -38.45% |
30d -95.33%
60d -95.33%
90d -95.33%
|
Open -
Low -
High -
|
₩647.00 - | - |
|
|
20426 |
![]()
NEVERDIE
20426
NDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20427 |
![]()
NeverGibUpFren
20427
NGUF
|
- | - | - | -0.27% |
30d -20.34%
60d 29.99%
90d -66.45%
|
Open ₩216.54
Low ₩216.54
High ₩216.54
|
- - | - |
|
|
20428 |
![]()
Nevula
20428
NVL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20429 |
![]()
New BTC
20429
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d -
60d -
90d -
|
Open ₩66,396.61
Low ₩66,089.90
High ₩66,673.24
|
- - | - |
|
|
20430 |
![]()
New Chance
20430
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d -
60d -
90d -
|
Open ₩24.92
Low ₩20.50
High ₩24.92
|
- - | - |
|
|
20431 |
![]()
New Community Luna
20431
$CLUNA
|
- | - | - | - |
30d -
60d 4.19%
90d 4.19%
|
Open ₩0.00001937
Low ₩0.00001937
High ₩0.00001937
|
- - | - |
|
|
20432 |
![]()
New Earth Order Money
20432
NEOM
|
- | - | - | - |
30d 1.01%
60d 48.8%
90d 20.31%
|
Open ₩2,316.73
Low ₩2,316.73
High ₩2,316.73
|
- - | - |
|
|
20433 |
![]()
New Era
20433
NEC
|
- | - | - | - |
30d -83.15%
60d -88.21%
90d -85.85%
|
Open ₩0.489387
Low ₩0.489387
High ₩0.489387
|
- - | - |
|
|
20434 |
![]()
New Frontier Presents
20434
NFP
|
- | - | - | 2.59% |
30d -27.03%
60d -37.88%
90d -2.02%
|
Open ₩9.689
Low ₩9.689
High ₩9.689
|
- - | - |
|
|
20435 |
![]()
New Order
20435
NEWO
|
₩8.27 | - | - | 3.66% |
30d -17.84%
60d -5.89%
90d -32.52%
|
Open ₩8.266
Low ₩8.266
High ₩8.266
|
- - | - |
|
|
20436 |
![]()
New Origin
20436
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d -62.26%
60d -60.67%
90d -60.67%
|
Open ₩229.15
Low ₩229.15
High ₩230.58
|
- - | - |
|
|
20437 |
![]()
New Paradigm Assets Solution
20437
NPAS
|
- | - | - | - |
30d 0.02%
60d 0.01%
90d -6.84%
|
Open ₩3.7370
Low ₩3.7370
High ₩3.7370
|
- - | - |
|
|
20438 |
![]()
New Power Coin
20438
NPW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20439 |
![]()
New Year Ape
20439
NYAPE
|
- | - | - | 0.14% |
30d 9.97%
60d -50.52%
90d -33.47%
|
Open ₩0.00004289
Low ₩0.00004289
High ₩0.00004289
|
- - | - |
|
|
20440 |
![]()
New Year Bull
20440
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
|
Open ₩2,947,265,508.01
Low ₩2,947,265,508.01
High ₩2,947,265,508.01
|
- - | - |
|
|
20441 |
![]()
New Year Resolution
20441
NYR
|
- | - | - | 9.26% |
30d 12.63%
60d 73.64%
90d 16.03%
|
Open ₩0.00054107
Low ₩0.00054107
High ₩0.00054107
|
- - | - |
|
|
20442 |
![]()
New Year Token
20442
NYT
|
- | - | - | - |
30d -0.93%
60d -25.28%
90d -64.06%
|
Open ₩0.488684
Low ₩0.488684
High ₩0.488684
|
- - | - |
|
|
20443 |
![]()
Newbium
20443
NEWB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20444 |
![]()
NewCatCoin
20444
NCT
|
- | -2.75% | 12.9% | -22.4% |
30d -35.83%
60d -2.76%
90d -16.01%
|
Open -
Low -
High -
|
₩563.78K - | - |
|
|
20445 |
![]()
Newinu
20445
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d 43.35%
60d 16.51%
90d -80.63%
|
Open -
Low -
High -
|
- - | - |
|
|
20446 |
![]()
NewInvestCoin
20446
NIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20447 |
![]()
Nework
20447
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d 11.71%
60d 15.78%
90d 77.44%
|
Open ₩11.15
Low ₩10.66
High ₩11.27
|
- - | - |
|
|
20448 |
![]()
Newsly
20448
NEWS
|
₩14.31 | - | - | -8.32% |
30d -24.39%
60d -16.6%
90d -22.2%
|
Open ₩14.31
Low ₩14.31
High ₩14.31
|
- - | - |
|
|
20449 |
![]()
Newsolution
20449
NST
|
- | - | - | 0.2% |
30d -72.89%
60d -66.54%
90d -69.35%
|
Open ₩0.486849
Low ₩0.486849
High ₩0.486849
|
- - | - |
|
|
20450 |
![]()
NewsToken
20450
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d 11.1%
60d 34.57%
90d -23.17%
|
Open -
Low -
High ₩0.049453
|
- - | - |
|
27.904 Coins Monitored - Page 409 of 559
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.