Market Cap ₩3,331.33T -3.57%
Volume 24h ₩198.87T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-25 2021 ₩5.930 ₩5.914 ₩5.952 ₩5.948 ₩296,747 ₩877,927,007
Oct-24 2021 ₩5.950 ₩5.942 ₩5.983 ₩5.961 ₩298,102 ₩879,837,567
Oct-13 2021 ₩8.495 ₩8.471 ₩8.951 ₩8.612 ₩9,695,079 ₩1,271,114,968
Oct-12 2021 ₩8.607 ₩8.095 ₩9.014 ₩8.307 ₩9,959,305 ₩1,226,079,937
Oct-11 2021 ₩10.92 ₩10.32 ₩11.04 ₩10.44 - ₩1,612,348,985
Oct-10 2021 ₩10.45 ₩10.41 ₩10.98 ₩10.90 - ₩1,543,169,183
Oct-09 2021 ₩10.90 ₩10.80 ₩11.06 ₩10.86 - ₩1,609,059,867
Oct-08 2021 ₩10.85 ₩10.81 ₩11.18 ₩10.93 - ₩1,602,777,157
Oct-07 2021 ₩10.93 ₩10.60 ₩11.12 ₩10.91 - ₩1,614,375,534
Oct-06 2021 ₩10.92 ₩10.22 ₩11.04 ₩10.72 - ₩1,612,880,500
Oct-05 2021 ₩10.72 ₩10.26 ₩10.79 ₩10.30 - ₩1,583,143,559
Oct-04 2021 ₩10.30 ₩10.01 ₩10.47 ₩10.42 - ₩1,521,162,966
Oct-03 2021 ₩10.41 ₩10.20 ₩10.62 ₩10.34 - ₩1,537,378,274
Oct-02 2021 ₩10.34 ₩9.939 ₩10.56 ₩10.08 - ₩1,526,791,789
Oct-01 2021 ₩10.09 ₩9.081 ₩10.15 ₩9.151 - ₩1,489,156,929

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00755 KRW.