Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2021 CHF0.00396567 CHF0.00395521 CHF0.00398079 CHF0.00397801 CHF198 CHF587,100
Oct-24 2021 CHF0.00397912 CHF0.00397385 CHF0.00400113 CHF0.00398667 CHF199 CHF588,378
Oct-13 2021 CHF0.00568117 CHF0.00566551 CHF0.00598643 CHF0.0057596 CHF6,483 CHF850,038
Oct-12 2021 CHF0.00575604 CHF0.00541403 CHF0.00602824 CHF0.00555554 CHF6,660 CHF819,922
Oct-11 2021 CHF0.00730578 CHF0.00690294 CHF0.00738517 CHF0.00698468 - CHF1,078,233
Oct-10 2021 CHF0.00699232 CHF0.00696249 CHF0.00734634 CHF0.00729022 - CHF1,031,970
Oct-09 2021 CHF0.00729088 CHF0.00722686 CHF0.0073973 CHF0.00726584 - CHF1,076,033
Oct-08 2021 CHF0.00726241 CHF0.00723336 CHF0.00747828 CHF0.00731521 - CHF1,071,832
Oct-07 2021 CHF0.00731496 CHF0.00709489 CHF0.0074417 CHF0.0073001 - CHF1,079,588
Oct-06 2021 CHF0.00730819 CHF0.00683914 CHF0.00738571 CHF0.0071736 - CHF1,078,588
Oct-05 2021 CHF0.00717345 CHF0.00686227 CHF0.00722036 CHF0.00689137 - CHF1,058,702
Oct-04 2021 CHF0.0068926 CHF0.00669434 CHF0.00700287 CHF0.0069694 - CHF1,017,254
Oct-03 2021 CHF0.00696608 CHF0.00682619 CHF0.00710446 CHF0.00691503 - CHF1,028,098
Oct-02 2021 CHF0.00691811 CHF0.00664659 CHF0.00706416 CHF0.00674341 - CHF1,021,018
Oct-01 2021 CHF0.00674758 CHF0.00607292 CHF0.00678895 CHF0.00611986 - CHF995,850

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.