Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2021 Bs.0.159582 Bs.0.159161 Bs.0.16019 Bs.0.160078 Bs.7,986 Bs.23,625,396
Oct-24 2021 Bs.0.160123 Bs.0.159911 Bs.0.161009 Bs.0.160427 Bs.8,022 Bs.23,676,810
Oct-13 2021 Bs.0.228615 Bs.0.227984 Bs.0.240899 Bs.0.231771 Bs.260,899 Bs.34,206,254
Oct-12 2021 Bs.0.231628 Bs.0.217865 Bs.0.242581 Bs.0.223559 Bs.268,009 Bs.32,994,342
Oct-11 2021 Bs.0.293991 Bs.0.27778 Bs.0.297185 Bs.0.281069 - Bs.43,389,009
Oct-10 2021 Bs.0.281376 Bs.0.280176 Bs.0.295623 Bs.0.293364 - Bs.41,527,351
Oct-09 2021 Bs.0.293391 Bs.0.290815 Bs.0.297673 Bs.0.292383 - Bs.43,300,498
Oct-08 2021 Bs.0.292245 Bs.0.291076 Bs.0.300932 Bs.0.29437 - Bs.43,131,427
Oct-07 2021 Bs.0.29436 Bs.0.285504 Bs.0.29946 Bs.0.293762 - Bs.43,443,545
Oct-06 2021 Bs.0.294087 Bs.0.275212 Bs.0.297207 Bs.0.288672 - Bs.43,403,313
Oct-05 2021 Bs.0.288665 Bs.0.276143 Bs.0.290553 Bs.0.277314 - Bs.42,603,079
Oct-04 2021 Bs.0.277364 Bs.0.269386 Bs.0.281801 Bs.0.280454 - Bs.40,935,154
Oct-03 2021 Bs.0.280321 Bs.0.274691 Bs.0.285889 Bs.0.278266 - Bs.41,371,515
Oct-02 2021 Bs.0.27839 Bs.0.267464 Bs.0.284267 Bs.0.27136 - Bs.41,086,628
Oct-01 2021 Bs.0.271528 Bs.0.244379 Bs.0.273193 Bs.0.246268 - Bs.40,073,858

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.