Market Cap Rp39,835.98T -2.84%
Volume 24h Rp2,382.39T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-25 2021 Rp70.35 Rp70.16 Rp70.62 Rp70.57 Rp3,520,577 Rp10,415,650,660
Oct-24 2021 Rp70.59 Rp70.49 Rp70.98 Rp70.72 Rp3,536,653 Rp10,438,317,388
Oct-13 2021 Rp100.78 Rp100.51 Rp106.20 Rp102.18 Rp115,021,585 Rp15,080,398,882
Oct-12 2021 Rp102.11 Rp96.04 Rp106.94 Rp98.56 Rp118,156,346 Rp14,546,107,140
Oct-11 2021 Rp129.61 Rp122.46 Rp131.01 Rp123.91 - Rp19,128,769,978
Oct-10 2021 Rp124.04 Rp123.52 Rp130.33 Rp129.33 - Rp18,308,026,744
Oct-09 2021 Rp129.34 Rp128.21 Rp131.23 Rp128.90 - Rp19,089,748,162
Oct-08 2021 Rp128.84 Rp128.32 Rp132.67 Rp129.77 - Rp19,015,210,638
Oct-07 2021 Rp129.77 Rp125.86 Rp132.02 Rp129.51 - Rp19,152,812,785
Oct-06 2021 Rp129.65 Rp121.33 Rp131.02 Rp127.26 - Rp19,135,075,830
Oct-05 2021 Rp127.26 Rp121.74 Rp128.09 Rp122.25 - Rp18,782,279,308
Oct-04 2021 Rp122.28 Rp118.76 Rp124.23 Rp123.64 - Rp18,046,946,875
Oct-03 2021 Rp123.58 Rp121.10 Rp126.03 Rp122.67 - Rp18,239,323,893
Oct-02 2021 Rp122.73 Rp117.91 Rp125.32 Rp119.63 - Rp18,113,726,752
Oct-01 2021 Rp119.70 Rp107.73 Rp120.44 Rp108.57 - Rp17,667,229,998

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.