Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2021 AR$3.8523 AR$3.8422 AR$3.8670 AR$3.8643 AR$192,776 AR$570,328,139
Oct-24 2021 AR$3.8654 AR$3.8603 AR$3.8868 AR$3.8727 AR$193,656 AR$571,569,298
Oct-13 2021 AR$5.518 AR$5.503 AR$5.815 AR$5.595 AR$6,298,219 AR$825,755,022
Oct-12 2021 AR$5.591 AR$5.259 AR$5.856 AR$5.396 AR$6,469,868 AR$796,498,893
Oct-11 2021 AR$7.097 AR$6.705 AR$7.174 AR$6.785 - AR$1,047,431,039
Oct-10 2021 AR$6.792 AR$6.763 AR$7.136 AR$7.081 - AR$1,002,489,731
Oct-09 2021 AR$7.082 AR$7.020 AR$7.185 AR$7.058 - AR$1,045,294,328
Oct-08 2021 AR$7.054 AR$7.026 AR$7.264 AR$7.106 - AR$1,041,212,888
Oct-07 2021 AR$7.106 AR$6.892 AR$7.229 AR$7.091 - AR$1,048,747,547
Oct-06 2021 AR$7.099 AR$6.643 AR$7.174 AR$6.968 - AR$1,047,776,327
Oct-05 2021 AR$6.968 AR$6.666 AR$7.014 AR$6.694 - AR$1,028,458,304
Oct-04 2021 AR$6.695 AR$6.503 AR$6.802 AR$6.770 - AR$988,193,822
Oct-03 2021 AR$6.767 AR$6.631 AR$6.901 AR$6.717 - AR$998,727,780
Oct-02 2021 AR$6.720 AR$6.456 AR$6.862 AR$6.550 - AR$991,850,477
Oct-01 2021 AR$6.554 AR$5.899 AR$6.595 AR$5.945 - AR$967,401,725

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.