Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2021 NZ$0.00726088 NZ$0.00724172 NZ$0.00728856 NZ$0.00728347 NZ$363 NZ$1,074,940
Oct-24 2021 NZ$0.00728549 NZ$0.00727585 NZ$0.00732581 NZ$0.00729932 NZ$365 NZ$1,077,279
Oct-13 2021 NZ$0.010401 NZ$0.010373 NZ$0.01096 NZ$0.010545 NZ$11,871 NZ$1,556,361
Oct-12 2021 NZ$0.010538 NZ$0.00991273 NZ$0.011037 NZ$0.010171 NZ$12,194 NZ$1,501,220
Oct-11 2021 NZ$0.013376 NZ$0.012638 NZ$0.013521 NZ$0.012788 - NZ$1,974,171
Oct-10 2021 NZ$0.012802 NZ$0.012747 NZ$0.01345 NZ$0.013347 - NZ$1,889,466
Oct-09 2021 NZ$0.013349 NZ$0.013231 NZ$0.013543 NZ$0.013303 - NZ$1,970,143
Oct-08 2021 NZ$0.013296 NZ$0.013243 NZ$0.013692 NZ$0.013393 - NZ$1,962,451
Oct-07 2021 NZ$0.013393 NZ$0.01299 NZ$0.013625 NZ$0.013365 - NZ$1,976,652
Oct-06 2021 NZ$0.01338 NZ$0.012522 NZ$0.013522 NZ$0.013134 - NZ$1,974,821
Oct-05 2021 NZ$0.013134 NZ$0.012564 NZ$0.013219 NZ$0.012617 - NZ$1,938,411
Oct-04 2021 NZ$0.012619 NZ$0.012256 NZ$0.012821 NZ$0.01276 - NZ$1,862,522
Oct-03 2021 NZ$0.012754 NZ$0.012498 NZ$0.013007 NZ$0.01266 - NZ$1,882,376
Oct-02 2021 NZ$0.012666 NZ$0.012169 NZ$0.012933 NZ$0.012346 - NZ$1,869,414
Oct-01 2021 NZ$0.012354 NZ$0.011119 NZ$0.01243 NZ$0.011205 - NZ$1,823,333

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.