Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2021 HK$0.034207 HK$0.034117 HK$0.034338 HK$0.034314 HK$1,712 HK$5,064,282
Oct-24 2021 HK$0.034323 HK$0.034278 HK$0.034513 HK$0.034388 HK$1,720 HK$5,075,303
Oct-13 2021 HK$0.049005 HK$0.04887 HK$0.051638 HK$0.049681 HK$55,926 HK$7,332,369
Oct-12 2021 HK$0.049651 HK$0.046701 HK$0.051999 HK$0.047921 HK$57,450 HK$7,072,587
Oct-11 2021 HK$0.063019 HK$0.059544 HK$0.063704 HK$0.060249 - HK$9,300,762
Oct-10 2021 HK$0.060315 HK$0.060057 HK$0.063369 HK$0.062884 - HK$8,901,702
Oct-09 2021 HK$0.06289 HK$0.062338 HK$0.063808 HK$0.062674 - HK$9,281,789
Oct-08 2021 HK$0.062645 HK$0.062394 HK$0.064507 HK$0.0631 - HK$9,245,548
Oct-07 2021 HK$0.063098 HK$0.0612 HK$0.064191 HK$0.06297 - HK$9,312,453
Oct-06 2021 HK$0.063039 HK$0.058993 HK$0.063708 HK$0.061879 - HK$9,303,828
Oct-05 2021 HK$0.061877 HK$0.059193 HK$0.062282 HK$0.059444 - HK$9,132,292
Oct-04 2021 HK$0.059455 HK$0.057744 HK$0.060406 HK$0.060117 - HK$8,774,760
Oct-03 2021 HK$0.060088 HK$0.058882 HK$0.061282 HK$0.059648 - HK$8,868,297
Oct-02 2021 HK$0.059675 HK$0.057333 HK$0.060934 HK$0.058168 - HK$8,807,230
Oct-01 2021 HK$0.058204 HK$0.052384 HK$0.058561 HK$0.052789 - HK$8,590,135

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.