Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2021 | HK$0.034198 | HK$0.034108 | HK$0.034328 | HK$0.034304 | HK$1,711 | HK$5,062,896 |
Oct-24 2021 | HK$0.034314 | HK$0.034268 | HK$0.034504 | HK$0.034379 | HK$1,719 | HK$5,073,914 |
Oct-13 2021 | HK$0.048992 | HK$0.048856 | HK$0.051624 | HK$0.049668 | HK$55,910 | HK$7,330,362 |
Oct-12 2021 | HK$0.049637 | HK$0.046688 | HK$0.051984 | HK$0.047908 | HK$57,434 | HK$7,070,650 |
Oct-11 2021 | HK$0.063001 | HK$0.059527 | HK$0.063686 | HK$0.060232 | - | HK$9,298,216 |
Oct-10 2021 | HK$0.060298 | HK$0.060041 | HK$0.063351 | HK$0.062867 | - | HK$8,899,265 |
Oct-09 2021 | HK$0.062873 | HK$0.062321 | HK$0.063791 | HK$0.062657 | - | HK$9,279,248 |
Oct-08 2021 | HK$0.062627 | HK$0.062377 | HK$0.064489 | HK$0.063083 | - | HK$9,243,017 |
Oct-07 2021 | HK$0.063081 | HK$0.061183 | HK$0.064174 | HK$0.062952 | - | HK$9,309,903 |
Oct-06 2021 | HK$0.063022 | HK$0.058977 | HK$0.063691 | HK$0.061862 | - | HK$9,301,281 |
Oct-05 2021 | HK$0.06186 | HK$0.059177 | HK$0.062265 | HK$0.059428 | - | HK$9,129,792 |
Oct-04 2021 | HK$0.059438 | HK$0.057729 | HK$0.060389 | HK$0.060101 | - | HK$8,772,358 |
Oct-03 2021 | HK$0.060072 | HK$0.058866 | HK$0.061265 | HK$0.059632 | - | HK$8,865,869 |
Oct-02 2021 | HK$0.059658 | HK$0.057317 | HK$0.060918 | HK$0.058152 | - | HK$8,804,818 |
Oct-01 2021 | HK$0.058188 | HK$0.05237 | HK$0.058545 | HK$0.052775 | - | HK$8,587,783 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.