Cap Mercado ₹192.18T
2.15%
Volumen 24h ₹15.05T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2021 | ₹0.36528 | ₹0.364316 | ₹0.366672 | ₹0.366416 | ₹18,279 | ₹54,078,007 |
Oct-24 2021 | ₹0.366518 | ₹0.366033 | ₹0.368546 | ₹0.367214 | ₹18,362 | ₹54,195,692 |
Oct-13 2021 | ₹0.523295 | ₹0.521852 | ₹0.551413 | ₹0.530519 | ₹597,192 | ₹78,297,356 |
Oct-12 2021 | ₹0.530191 | ₹0.498689 | ₹0.555263 | ₹0.511723 | ₹613,467 | ₹75,523,316 |
Oct-11 2021 | ₹0.672938 | ₹0.635832 | ₹0.680251 | ₹0.643361 | - | ₹99,316,479 |
Oct-10 2021 | ₹0.644065 | ₹0.641318 | ₹0.676675 | ₹0.671505 | - | ₹95,055,184 |
Oct-09 2021 | ₹0.671566 | ₹0.665669 | ₹0.681368 | ₹0.669259 | - | ₹99,113,878 |
Oct-08 2021 | ₹0.668943 | ₹0.666268 | ₹0.688828 | ₹0.673807 | - | ₹98,726,880 |
Oct-07 2021 | ₹0.673784 | ₹0.653513 | ₹0.685458 | ₹0.672415 | - | ₹99,441,309 |
Oct-06 2021 | ₹0.67316 | ₹0.629956 | ₹0.6803 | ₹0.660763 | - | ₹99,349,219 |
Oct-05 2021 | ₹0.660749 | ₹0.632087 | ₹0.66507 | ₹0.634767 | - | ₹97,517,501 |
Oct-04 2021 | ₹0.634881 | ₹0.616618 | ₹0.645037 | ₹0.641954 | - | ₹93,699,659 |
Oct-03 2021 | ₹0.641648 | ₹0.628763 | ₹0.654395 | ₹0.636946 | - | ₹94,698,479 |
Oct-02 2021 | ₹0.63723 | ₹0.61222 | ₹0.650682 | ₹0.621138 | - | ₹94,046,380 |
Oct-01 2021 | ₹0.621522 | ₹0.559379 | ₹0.625333 | ₹0.563703 | - | ₹91,728,171 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.