Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2021 | €0.00408804 | €0.00407725 | €0.00410362 | €0.00410076 | €205 | €605,216 |
Oct-24 2021 | €0.0041019 | €0.00409647 | €0.00412459 | €0.00410968 | €206 | €606,533 |
Oct-13 2021 | €0.00585647 | €0.00584032 | €0.00617115 | €0.00593732 | €6,683 | €876,267 |
Oct-12 2021 | €0.00593365 | €0.00558109 | €0.00621425 | €0.00572697 | €6,866 | €845,221 |
Oct-11 2021 | €0.00753121 | €0.00711594 | €0.00761305 | €0.0072002 | - | €1,111,503 |
Oct-10 2021 | €0.00720807 | €0.00717733 | €0.00757302 | €0.00751517 | - | €1,063,813 |
Oct-09 2021 | €0.00751585 | €0.00744985 | €0.00762555 | €0.00749004 | - | €1,109,236 |
Oct-08 2021 | €0.0074865 | €0.00745655 | €0.00770903 | €0.00754093 | - | €1,104,905 |
Oct-07 2021 | €0.00754068 | €0.00731381 | €0.00767132 | €0.00752535 | - | €1,112,900 |
Oct-06 2021 | €0.00753369 | €0.00705017 | €0.0076136 | €0.00739495 | - | €1,111,870 |
Oct-05 2021 | €0.00739479 | €0.00707402 | €0.00744315 | €0.00710401 | - | €1,091,370 |
Oct-04 2021 | €0.00710528 | €0.0069009 | €0.00721895 | €0.00718444 | - | €1,048,642 |
Oct-03 2021 | €0.00718102 | €0.00703682 | €0.00732368 | €0.0071284 | - | €1,059,821 |
Oct-02 2021 | €0.00713158 | €0.00685168 | €0.00728213 | €0.00695148 | - | €1,052,523 |
Oct-01 2021 | €0.00695578 | €0.00626031 | €0.00699843 | €0.0063087 | - | €1,026,578 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.