Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2021 | £0.00349092 | £0.0034817 | £0.00350422 | £0.00350178 | £175 | £516,814 |
Oct-24 2021 | £0.00350275 | £0.00349811 | £0.00352213 | £0.0035094 | £175 | £517,939 |
Oct-13 2021 | £0.00500104 | £0.00498725 | £0.00526976 | £0.00507008 | £5,707 | £748,274 |
Oct-12 2021 | £0.00506694 | £0.00476588 | £0.00530656 | £0.00489045 | £5,863 | £721,763 |
Oct-11 2021 | £0.00643116 | £0.00607654 | £0.00650104 | £0.00614849 | - | £949,151 |
Oct-10 2021 | £0.00615522 | £0.00612896 | £0.00646686 | £0.00641746 | - | £908,426 |
Oct-09 2021 | £0.00641804 | £0.00636169 | £0.00651172 | £0.006396 | - | £947,214 |
Oct-08 2021 | £0.00639298 | £0.00636741 | £0.00658301 | £0.00643946 | - | £943,516 |
Oct-07 2021 | £0.00643924 | £0.00624551 | £0.0065508 | £0.00642616 | - | £950,344 |
Oct-06 2021 | £0.00643328 | £0.00602038 | £0.00650151 | £0.0063148 | - | £949,464 |
Oct-05 2021 | £0.00631467 | £0.00604075 | £0.00635596 | £0.00606636 | - | £931,958 |
Oct-04 2021 | £0.00606744 | £0.00589292 | £0.00616451 | £0.00613504 | - | £895,472 |
Oct-03 2021 | £0.00613212 | £0.00600898 | £0.00625394 | £0.00608719 | - | £905,017 |
Oct-02 2021 | £0.0060899 | £0.00585088 | £0.00621846 | £0.00593611 | - | £898,785 |
Oct-01 2021 | £0.00593978 | £0.00534589 | £0.0059762 | £0.00538721 | - | £876,630 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.