Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2021 | MX$0.074112 | MX$0.073916 | MX$0.074394 | MX$0.074342 | MX$3,709 | MX$10,971,966 |
Oct-24 2021 | MX$0.074363 | MX$0.074265 | MX$0.074774 | MX$0.074504 | MX$3,726 | MX$10,995,843 |
Oct-13 2021 | MX$0.106172 | MX$0.105879 | MX$0.111877 | MX$0.107637 | MX$121,165 | MX$15,885,865 |
Oct-12 2021 | MX$0.107571 | MX$0.101179 | MX$0.112658 | MX$0.103824 | MX$124,467 | MX$15,323,036 |
Oct-11 2021 | MX$0.136533 | MX$0.129005 | MX$0.138017 | MX$0.130532 | - | MX$20,150,466 |
Oct-10 2021 | MX$0.130675 | MX$0.130117 | MX$0.137291 | MX$0.136242 | - | MX$19,285,886 |
Oct-09 2021 | MX$0.136255 | MX$0.135058 | MX$0.138243 | MX$0.135787 | - | MX$20,109,360 |
Oct-08 2021 | MX$0.135723 | MX$0.13518 | MX$0.139757 | MX$0.136709 | - | MX$20,030,841 |
Oct-07 2021 | MX$0.136705 | MX$0.132592 | MX$0.139073 | MX$0.136427 | - | MX$20,175,793 |
Oct-06 2021 | MX$0.136578 | MX$0.127812 | MX$0.138027 | MX$0.134063 | - | MX$20,157,109 |
Oct-05 2021 | MX$0.13406 | MX$0.128245 | MX$0.134937 | MX$0.128788 | - | MX$19,785,469 |
Oct-04 2021 | MX$0.128811 | MX$0.125106 | MX$0.130872 | MX$0.130247 | - | MX$19,010,861 |
Oct-03 2021 | MX$0.130185 | MX$0.12757 | MX$0.132771 | MX$0.129231 | - | MX$19,213,513 |
Oct-02 2021 | MX$0.129288 | MX$0.124214 | MX$0.132017 | MX$0.126023 | - | MX$19,081,208 |
Oct-01 2021 | MX$0.126101 | MX$0.113493 | MX$0.126874 | MX$0.11437 | - | MX$18,610,863 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.