Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Seconds ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2021 MX$0.074096 MX$0.0739 MX$0.074378 MX$0.074326 MX$3,708 MX$10,969,595
Oct-24 2021 MX$0.074347 MX$0.074249 MX$0.074758 MX$0.074488 MX$3,725 MX$10,993,467
Oct-13 2021 MX$0.106149 MX$0.105856 MX$0.111852 MX$0.107614 MX$121,139 MX$15,882,432
Oct-12 2021 MX$0.107548 MX$0.101157 MX$0.112633 MX$0.103801 MX$124,440 MX$15,319,725
Oct-11 2021 MX$0.136504 MX$0.128977 MX$0.137987 MX$0.130504 - MX$20,146,111
Oct-10 2021 MX$0.130647 MX$0.130089 MX$0.137261 MX$0.136213 - MX$19,281,717
Oct-09 2021 MX$0.136225 MX$0.135029 MX$0.138214 MX$0.135757 - MX$20,105,014
Oct-08 2021 MX$0.135693 MX$0.13515 MX$0.139727 MX$0.13668 - MX$20,026,512
Oct-07 2021 MX$0.136675 MX$0.132563 MX$0.139043 MX$0.136397 - MX$20,171,432
Oct-06 2021 MX$0.136549 MX$0.127785 MX$0.137997 MX$0.134034 - MX$20,152,752
Oct-05 2021 MX$0.134031 MX$0.128217 MX$0.134908 MX$0.128761 - MX$19,781,193
Oct-04 2021 MX$0.128784 MX$0.125079 MX$0.130844 MX$0.130218 - MX$19,006,752
Oct-03 2021 MX$0.130156 MX$0.127543 MX$0.132742 MX$0.129203 - MX$19,209,361
Oct-02 2021 MX$0.12926 MX$0.124187 MX$0.131989 MX$0.125996 - MX$19,077,084
Oct-01 2021 MX$0.126074 MX$0.113468 MX$0.126847 MX$0.114345 - MX$18,606,841

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.