Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2021 CA$0.00597915 CA$0.00596337 CA$0.00600194 CA$0.00599775 CA$299 CA$885,185
Oct-24 2021 CA$0.00599942 CA$0.00599148 CA$0.00603261 CA$0.00601081 CA$301 CA$887,112
Oct-13 2021 CA$0.00856565 CA$0.00854203 CA$0.0090259 CA$0.0086839 CA$9,775 CA$1,281,624
Oct-12 2021 CA$0.00867852 CA$0.00816288 CA$0.00908893 CA$0.00837624 CA$10,042 CA$1,236,216
Oct-11 2021 CA$0.011015 CA$0.010407 CA$0.011134 CA$0.01053 - CA$1,625,679
Oct-10 2021 CA$0.010542 CA$0.010497 CA$0.011076 CA$0.010991 - CA$1,555,927
Oct-09 2021 CA$0.010992 CA$0.010896 CA$0.011153 CA$0.010954 - CA$1,622,363
Oct-08 2021 CA$0.010949 CA$0.010905 CA$0.011275 CA$0.011029 - CA$1,616,028
Oct-07 2021 CA$0.011028 CA$0.010697 CA$0.01122 CA$0.011006 - CA$1,627,722
Oct-06 2021 CA$0.011018 CA$0.010311 CA$0.011135 CA$0.010815 - CA$1,626,215
Oct-05 2021 CA$0.010815 CA$0.010346 CA$0.010886 CA$0.01039 - CA$1,596,232
Oct-04 2021 CA$0.010392 CA$0.010093 CA$0.010558 CA$0.010507 - CA$1,533,739
Oct-03 2021 CA$0.010502 CA$0.010292 CA$0.010711 CA$0.010425 - CA$1,550,088
Oct-02 2021 CA$0.01043 CA$0.010021 CA$0.01065 CA$0.010167 - CA$1,539,414
Oct-01 2021 CA$0.010173 CA$0.0091563 CA$0.010235 CA$0.00922707 - CA$1,501,468

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.