Market Cap AU$3.72T -3.33%
Volume 24h AU$209.06B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2021 AU$0.00660489 AU$0.00658746 AU$0.00663007 AU$0.00662544 AU$331 AU$977,824
Oct-24 2021 AU$0.00662728 AU$0.00661851 AU$0.00666395 AU$0.00663986 AU$332 AU$979,952
Oct-13 2021 AU$0.00946208 AU$0.00943599 AU$0.0099705 AU$0.00959271 AU$10,798 AU$1,415,752
Oct-12 2021 AU$0.00958677 AU$0.00901716 AU$0.01004 AU$0.00925285 AU$11,093 AU$1,365,592
Oct-11 2021 AU$0.012167 AU$0.011496 AU$0.0123 AU$0.011633 - AU$1,795,814
Oct-10 2021 AU$0.011645 AU$0.011596 AU$0.012235 AU$0.012141 - AU$1,718,762
Oct-09 2021 AU$0.012143 AU$0.012036 AU$0.01232 AU$0.012101 - AU$1,792,150
Oct-08 2021 AU$0.012095 AU$0.012047 AU$0.012455 AU$0.012183 - AU$1,785,153
Oct-07 2021 AU$0.012183 AU$0.011816 AU$0.012394 AU$0.012158 - AU$1,798,071
Oct-06 2021 AU$0.012171 AU$0.01139 AU$0.012301 AU$0.011947 - AU$1,796,406
Oct-05 2021 AU$0.011947 AU$0.011429 AU$0.012025 AU$0.011477 - AU$1,763,285
Oct-04 2021 AU$0.011479 AU$0.011149 AU$0.011663 AU$0.011607 - AU$1,694,252
Oct-03 2021 AU$0.011602 AU$0.011369 AU$0.011832 AU$0.011517 - AU$1,712,312
Oct-02 2021 AU$0.011522 AU$0.01107 AU$0.011765 AU$0.011231 - AU$1,700,521
Oct-01 2021 AU$0.011238 AU$0.010114 AU$0.011307 AU$0.010192 - AU$1,658,604

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.