Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2021 CN¥0.030953 CN¥0.030871 CN¥0.031071 CN¥0.031049 CN¥1,549 CN¥4,582,494
Oct-24 2021 CN¥0.031058 CN¥0.031017 CN¥0.03123 CN¥0.031117 CN¥1,556 CN¥4,592,467
Oct-13 2021 CN¥0.044343 CN¥0.044221 CN¥0.046725 CN¥0.044955 CN¥50,605 CN¥6,634,808
Oct-12 2021 CN¥0.044927 CN¥0.042258 CN¥0.047052 CN¥0.043362 CN¥51,984 CN¥6,399,740
Oct-11 2021 CN¥0.057023 CN¥0.053879 CN¥0.057643 CN¥0.054517 - CN¥8,415,939
Oct-10 2021 CN¥0.054577 CN¥0.054344 CN¥0.05734 CN¥0.056902 - CN¥8,054,843
Oct-09 2021 CN¥0.056907 CN¥0.056407 CN¥0.057738 CN¥0.056712 - CN¥8,398,771
Oct-08 2021 CN¥0.056685 CN¥0.056458 CN¥0.05837 CN¥0.057097 - CN¥8,365,977
Oct-07 2021 CN¥0.057095 CN¥0.055377 CN¥0.058084 CN¥0.056979 - CN¥8,426,517
Oct-06 2021 CN¥0.057042 CN¥0.053381 CN¥0.057647 CN¥0.055992 - CN¥8,418,713
Oct-05 2021 CN¥0.05599 CN¥0.053562 CN¥0.056357 CN¥0.053789 - CN¥8,263,496
Oct-04 2021 CN¥0.053798 CN¥0.052251 CN¥0.054659 CN¥0.054398 - CN¥7,939,977
Oct-03 2021 CN¥0.054372 CN¥0.05328 CN¥0.055452 CN¥0.053973 - CN¥8,024,616
Oct-02 2021 CN¥0.053997 CN¥0.051878 CN¥0.055137 CN¥0.052634 - CN¥7,969,358
Oct-01 2021 CN¥0.052666 CN¥0.047401 CN¥0.052989 CN¥0.047767 - CN¥7,772,916

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.